Harga Bitcoin EUR (Euro) — Terakhir 2 Hari

Tren Harga Bitcoin — EUR · Terakhir 2 Hari

Periode waktu: 2026-10-10 06:02 — 2026-10-12 06:02 UTC

Harga pertama tercatat: 73,837.43 EUR
2026-10-10 06:59 UTC
Harga terakhir tercatat: 74,938.20 EUR
2026-10-12 05:59 UTC
Harga tertinggi tercatat: 74,974.05 EUR
2026-10-12 04:59 UTC
Harga terendah tercatat: 73,833.93 EUR
2026-10-10 07:59 UTC
Perubahan: 1,100.77 EUR
+1.49%
Catatan: 48

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-10 06:59	73,837.43 EUR	73,837.43 EUR	73,837.43 EUR	73,837.43 EUR	—	1
2026-10-10 07:59	73,833.93 EUR	73,833.93 EUR	73,833.93 EUR	73,833.93 EUR	—	1
2026-10-10 08:59	73,881.76 EUR	73,881.76 EUR	73,881.76 EUR	73,881.76 EUR	—	1
2026-10-10 09:59	73,890.03 EUR	73,890.03 EUR	73,890.03 EUR	73,890.03 EUR	—	1
2026-10-10 10:59	73,894.76 EUR	73,894.76 EUR	73,894.76 EUR	73,894.76 EUR	—	1
2026-10-10 11:59	73,937.50 EUR	73,937.50 EUR	73,937.50 EUR	73,937.50 EUR	—	1
2026-10-10 12:59	73,856.15 EUR	73,856.15 EUR	73,856.15 EUR	73,856.15 EUR	—	1
2026-10-10 13:59	73,873.29 EUR	73,873.29 EUR	73,873.29 EUR	73,873.29 EUR	—	1
2026-10-10 14:59	74,020.48 EUR	74,020.48 EUR	74,020.48 EUR	74,020.48 EUR	—	1
2026-10-10 15:59	74,017.22 EUR	74,017.22 EUR	74,017.22 EUR	74,017.22 EUR	—	1
2026-10-10 16:59	74,030.62 EUR	74,030.62 EUR	74,030.62 EUR	74,030.62 EUR	—	1
2026-10-10 17:59	74,138.60 EUR	74,138.60 EUR	74,138.60 EUR	74,138.60 EUR	—	1
2026-10-10 18:59	74,050.08 EUR	74,050.08 EUR	74,050.08 EUR	74,050.08 EUR	—	1
2026-10-10 19:59	74,097.95 EUR	74,097.95 EUR	74,097.95 EUR	74,097.95 EUR	—	1
2026-10-10 20:59	74,077.62 EUR	74,077.62 EUR	74,077.62 EUR	74,077.62 EUR	—	1
2026-10-10 21:59	74,068.12 EUR	74,068.12 EUR	74,068.12 EUR	74,068.12 EUR	—	1
2026-10-10 22:59	74,100.01 EUR	74,100.01 EUR	74,100.01 EUR	74,100.01 EUR	—	1
2026-10-10 23:59	74,014.31 EUR	74,014.31 EUR	74,014.31 EUR	74,014.31 EUR	—	1
2026-10-11 00:59	73,989.87 EUR	73,989.87 EUR	73,989.87 EUR	73,989.87 EUR	—	1
2026-10-11 01:59	74,043.04 EUR	74,043.04 EUR	74,043.04 EUR	74,043.04 EUR	—	1
2026-10-11 02:59	74,115.55 EUR	74,115.55 EUR	74,115.55 EUR	74,115.55 EUR	—	1
2026-10-11 03:59	73,896.07 EUR	73,896.07 EUR	73,896.07 EUR	73,896.07 EUR	—	1
2026-10-11 04:59	74,044.27 EUR	74,044.27 EUR	74,044.27 EUR	74,044.27 EUR	—	1
2026-10-11 05:59	74,066.80 EUR	74,066.80 EUR	74,066.80 EUR	74,066.80 EUR	—	1
2026-10-11 06:59	74,169.23 EUR	74,169.23 EUR	74,169.23 EUR	74,169.23 EUR	—	1
2026-10-11 07:59	74,036.93 EUR	74,036.93 EUR	74,036.93 EUR	74,036.93 EUR	—	1
2026-10-11 08:59	74,079.53 EUR	74,079.53 EUR	74,079.53 EUR	74,079.53 EUR	—	1
2026-10-11 09:59	74,051.43 EUR	74,051.43 EUR	74,051.43 EUR	74,051.43 EUR	—	1
2026-10-11 10:59	74,021.74 EUR	74,021.74 EUR	74,021.74 EUR	74,021.74 EUR	—	1
2026-10-11 11:59	74,170.14 EUR	74,170.14 EUR	74,170.14 EUR	74,170.14 EUR	—	1
2026-10-11 12:59	74,117.40 EUR	74,117.40 EUR	74,117.40 EUR	74,117.40 EUR	—	1
2026-10-11 13:59	74,001.33 EUR	74,001.33 EUR	74,001.33 EUR	74,001.33 EUR	—	1
2026-10-11 14:59	74,064.95 EUR	74,064.95 EUR	74,064.95 EUR	74,064.95 EUR	—	1
2026-10-11 15:59	74,574.33 EUR	74,574.33 EUR	74,574.33 EUR	74,574.33 EUR	—	1
2026-10-11 16:59	74,790.34 EUR	74,790.34 EUR	74,790.34 EUR	74,790.34 EUR	—	1
2026-10-11 17:59	74,768.12 EUR	74,768.12 EUR	74,768.12 EUR	74,768.12 EUR	—	1
2026-10-11 18:59	74,640.78 EUR	74,640.78 EUR	74,640.78 EUR	74,640.78 EUR	—	1
2026-10-11 19:59	74,727.57 EUR	74,727.57 EUR	74,727.57 EUR	74,727.57 EUR	—	1
2026-10-11 20:59	74,680.33 EUR	74,680.33 EUR	74,680.33 EUR	74,680.33 EUR	—	1
2026-10-11 21:59	74,564.84 EUR	74,564.84 EUR	74,564.84 EUR	74,564.84 EUR	—	1
2026-10-11 22:59	74,649.47 EUR	74,649.47 EUR	74,649.47 EUR	74,649.47 EUR	—	1
2026-10-11 23:59	74,684.25 EUR	74,684.25 EUR	74,684.25 EUR	74,684.25 EUR	—	1
2026-10-12 00:59	74,755.95 EUR	74,755.95 EUR	74,755.95 EUR	74,755.95 EUR	—	1
2026-10-12 01:59	74,450.97 EUR	74,450.97 EUR	74,450.97 EUR	74,450.97 EUR	—	1
2026-10-12 02:59	74,748.24 EUR	74,748.24 EUR	74,748.24 EUR	74,748.24 EUR	—	1
2026-10-12 03:59	74,515.98 EUR	74,515.98 EUR	74,515.98 EUR	74,515.98 EUR	—	1
2026-10-12 04:59	74,974.05 EUR	74,974.05 EUR	74,974.05 EUR	74,974.05 EUR	—	1
2026-10-12 05:59	74,938.20 EUR	74,938.20 EUR	74,938.20 EUR	74,938.20 EUR	—	1

Harga Bitcoin EUR · Langsung · Semua periode

Kalkulator Bitcoin

EUR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Hari

1,100.77 EUR 1.49 %

Harga pertama tercatat:
2026-10-10 06:59 UTC
73,837.43 EUR

Harga terakhir tercatat:
2026-10-12 05:59 UTC
74,938.20 EUR

Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 1,100.77 Euro, menunjukkan tren sebesar 1.49 dalam persentase

Kapasitas Pasar: Terakhir 2 Hari

22,493,485,583.87 EUR 1.52 %

Kapasitas Pasar:
2026-10-10 06:59 UTC
1,483,836,572,763.47 EUR

Kapasitas Pasar:
2026-10-12 05:59 UTC
1,506,330,058,347.34 EUR

Dalam Terakhir 2 Hari terakhir, Market Cap Bitcoin meningkat sebesar 22,493,485,583.87 Euro, menunjukkan tren sebesar 1.52 dalam persentase

Tarif Biaya Blok: Terakhir 2 Hari

2026-10-10 13:46

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Euro (EUR) · 2026-10-10 06:59 — 2026-10-12 05:59 UTC

Harga Bitcoin terakhir 2 hari di Euro

Terakhir 2 Hari

Harga Bitcoin Terakhir 2 Hari

Kapasitas Pasar Bitcoin Terakhir 2 Hari

Tarif Biaya Blok Bitcoin Terakhir 2 Hari

Tren Harga Bitcoin — EUR · Terakhir 2 Hari

Kalkulator Bitcoin

EUR

Harga pertama tercatat:
2026-10-10 06:59 UTC
73,837.43 EUR

Harga terakhir tercatat:
2026-10-12 05:59 UTC
74,938.20 EUR

Kapasitas Pasar:
2026-10-10 06:59 UTC
1,483,836,572,763.47 EUR

Kapasitas Pasar:
2026-10-12 05:59 UTC
1,506,330,058,347.34 EUR

2026-10-10 13:46

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 hari di Euro

Terakhir 2 Hari

Tren Harga Bitcoin — EUR · Terakhir 2 Hari

Kalkulator Bitcoin

EUR

Harga pertama tercatat:2026-10-10 06:59 UTC 73,837.43 EUR

Harga terakhir tercatat:2026-10-12 05:59 UTC 74,938.20 EUR

Kapasitas Pasar:2026-10-10 06:59 UTC 1,483,836,572,763.47 EUR

Kapasitas Pasar:2026-10-12 05:59 UTC 1,506,330,058,347.34 EUR

2026-10-10 13:46

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-10 06:59 UTC
73,837.43 EUR

Harga terakhir tercatat:
2026-10-12 05:59 UTC
74,938.20 EUR

Kapasitas Pasar:
2026-10-10 06:59 UTC
1,483,836,572,763.47 EUR

Kapasitas Pasar:
2026-10-12 05:59 UTC
1,506,330,058,347.34 EUR