Harga Bitcoin EUR (Euro) — Terakhir 9 Jam

Tren Harga Bitcoin — EUR · Terakhir 9 Jam

Periode waktu: 2026-10-10 22:22 — 2026-10-11 07:22 UTC

Harga pertama tercatat

74,023.16 EUR
2026-10-10 22:23 UTC

Harga terakhir tercatat

74,146.65 EUR
2026-10-11 07:22 UTC

Harga tertinggi tercatat

74,206.88 EUR
2026-10-11 07:06 UTC

Harga terendah tercatat

73,853.24 EUR
2026-10-11 04:03 UTC

Perubahan

123.49 EUR
+0.17%

Catatan

540

Jeda terpanjang antar catatan: 00:01:21.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-10 22:23 — 2026-10-10 22:59	74,023.16 EUR	74,100.01 EUR	74,100.01 EUR	73,998.68 EUR	+0.10%	37
2026-10-10 23:00 — 2026-10-10 23:59	74,100.01 EUR	74,014.31 EUR	74,113.76 EUR	74,014.31 EUR	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	74,014.23 EUR	73,989.87 EUR	74,048.43 EUR	73,989.87 EUR	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	73,984.34 EUR	74,043.04 EUR	74,085.26 EUR	73,984.34 EUR	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	74,043.04 EUR	74,115.55 EUR	74,145.42 EUR	74,039.21 EUR	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	74,115.55 EUR	73,896.07 EUR	74,115.55 EUR	73,888.58 EUR	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	73,897.31 EUR	74,044.27 EUR	74,046.19 EUR	73,853.24 EUR	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	74,045.06 EUR	74,066.80 EUR	74,096.04 EUR	74,045.06 EUR	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	74,065.90 EUR	74,169.23 EUR	74,190.28 EUR	74,056.95 EUR	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:22	74,171.70 EUR	74,146.65 EUR	74,206.88 EUR	74,137.44 EUR	-0.03%	23