Harga Bitcoin EUR (Euro) — Terakhir 9 Jam

Tren Harga Bitcoin — EUR · Terakhir 9 Jam

Periode waktu: 2026-10-12 02:50 — 2026-10-12 11:50 UTC

Harga pertama tercatat

74,768.15 EUR
2026-10-12 02:51 UTC

Harga terakhir tercatat

74,481.17 EUR
2026-10-12 11:50 UTC

Harga tertinggi tercatat

75,149.63 EUR
2026-10-12 07:17 UTC

Harga terendah tercatat

74,420.57 EUR
2026-10-12 09:50 UTC

Perubahan

-286.99 EUR
-0.38%

Catatan

540

Jeda terpanjang antar catatan: 00:01:12.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-12 02:51 — 2026-10-12 02:59	74,768.15 EUR	74,748.24 EUR	74,768.15 EUR	74,724.87 EUR	-0.03%	9
2026-10-12 03:00 — 2026-10-12 03:59	74,748.24 EUR	74,515.98 EUR	74,748.24 EUR	74,500.00 EUR	-0.31%	60
2026-10-12 04:00 — 2026-10-12 04:59	74,515.98 EUR	74,974.05 EUR	74,981.97 EUR	74,432.50 EUR	+0.61%	60
2026-10-12 05:00 — 2026-10-12 05:59	75,012.82 EUR	74,938.20 EUR	75,080.80 EUR	74,781.31 EUR	-0.10%	60
2026-10-12 06:00 — 2026-10-12 06:59	74,938.20 EUR	75,082.87 EUR	75,110.70 EUR	74,701.15 EUR	+0.19%	60
2026-10-12 07:00 — 2026-10-12 07:59	75,082.87 EUR	74,930.84 EUR	75,149.63 EUR	74,876.44 EUR	-0.20%	60
2026-10-12 08:00 — 2026-10-12 08:59	74,906.96 EUR	74,552.09 EUR	74,906.96 EUR	74,552.09 EUR	-0.47%	60
2026-10-12 09:00 — 2026-10-12 09:59	74,551.53 EUR	74,612.72 EUR	74,623.71 EUR	74,420.57 EUR	+0.08%	60
2026-10-12 10:00 — 2026-10-12 10:59	74,626.56 EUR	74,627.06 EUR	74,682.34 EUR	74,572.54 EUR	+0.00%	60
2026-10-12 11:00 — 2026-10-12 11:50	74,623.35 EUR	74,481.17 EUR	74,623.35 EUR	74,481.17 EUR	-0.19%	51