Harga Bitcoin EUR (Euro) — Terakhir 19 Jam

Tren Harga Bitcoin — EUR · Terakhir 19 Jam

Periode waktu: 2026-10-10 19:41 — 2026-10-11 14:41 UTC

Harga pertama tercatat: 74,095.56 EUR
2026-10-10 19:42 UTC
Harga terakhir tercatat: 74,082.90 EUR
2026-10-11 14:41 UTC
Harga tertinggi tercatat: 74,219.57 EUR
2026-10-11 12:15 UTC
Harga terendah tercatat: 73,853.24 EUR
2026-10-11 04:03 UTC
Perubahan: -12.66 EUR
-0.02%
Catatan: 1,140

Jeda terpanjang antar catatan: 00:01:21.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-10 19:42 — 2026-10-10 19:59	74,095.56 EUR	74,097.95 EUR	74,105.63 EUR	74,089.02 EUR	+0.00%	18
2026-10-10 20:00 — 2026-10-10 20:59	74,096.41 EUR	74,077.62 EUR	74,113.01 EUR	74,056.99 EUR	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	74,067.42 EUR	74,068.12 EUR	74,108.60 EUR	74,046.18 EUR	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	74,068.12 EUR	74,100.01 EUR	74,100.01 EUR	73,998.68 EUR	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	74,100.01 EUR	74,014.31 EUR	74,113.76 EUR	74,014.31 EUR	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	74,014.23 EUR	73,989.87 EUR	74,048.43 EUR	73,989.87 EUR	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	73,984.34 EUR	74,043.04 EUR	74,085.26 EUR	73,984.34 EUR	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	74,043.04 EUR	74,115.55 EUR	74,145.42 EUR	74,039.21 EUR	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	74,115.55 EUR	73,896.07 EUR	74,115.55 EUR	73,888.58 EUR	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	73,897.31 EUR	74,044.27 EUR	74,046.19 EUR	73,853.24 EUR	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	74,045.06 EUR	74,066.80 EUR	74,096.04 EUR	74,045.06 EUR	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	74,065.90 EUR	74,169.23 EUR	74,190.28 EUR	74,056.95 EUR	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	74,171.70 EUR	74,036.93 EUR	74,206.88 EUR	74,034.36 EUR	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	74,035.63 EUR	74,079.53 EUR	74,099.87 EUR	74,034.91 EUR	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	74,079.64 EUR	74,051.43 EUR	74,100.03 EUR	74,028.94 EUR	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	74,052.97 EUR	74,021.74 EUR	74,077.92 EUR	73,996.32 EUR	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	74,021.74 EUR	74,170.14 EUR	74,170.14 EUR	74,013.36 EUR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	74,170.14 EUR	74,117.40 EUR	74,219.57 EUR	74,117.40 EUR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	74,116.72 EUR	74,001.33 EUR	74,122.71 EUR	73,989.28 EUR	-0.16%	60
2026-10-11 14:00 — 2026-10-11 14:41	74,001.33 EUR	74,082.90 EUR	74,082.90 EUR	73,969.67 EUR	+0.11%	42