Harga Bitcoin EUR (Euro) — Terakhir 120 Hari

Tren Harga Bitcoin — EUR · Terakhir 120 Hari

Periode waktu: 2026-06-25 06:37 — 2026-10-23 06:37 UTC

Harga pertama tercatat: 52,537.70 EUR
2026-06-25 23:59 UTC
Harga terakhir tercatat: 72,476.17 EUR
2026-10-22 23:59 UTC
Harga tertinggi tercatat: 77,442.78 EUR
2026-10-05 03:03 UTC
Harga terendah tercatat: 50,805.68 EUR
2026-07-01 01:15 UTC
Perubahan: 19,938.47 EUR
+37.95%
Catatan: 170,122

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-06-25 23:59 — 2026-07-01 23:59	52,537.70 EUR	52,736.17 EUR	53,642.33 EUR	50,805.68 EUR	+0.38%	8,639
2026-07-02 00:00 — 2026-07-08 23:59	52,716.51 EUR	54,521.25 EUR	56,314.66 EUR	52,331.58 EUR	+3.42%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	54,510.53 EUR	56,437.19 EUR	57,286.09 EUR	53,964.29 EUR	+3.53%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	56,428.06 EUR	57,908.53 EUR	58,617.09 EUR	54,696.84 EUR	+2.62%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	57,908.53 EUR	55,726.15 EUR	58,051.03 EUR	55,188.88 EUR	-3.77%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	55,726.15 EUR	55,882.27 EUR	56,697.48 EUR	53,985.52 EUR	+0.28%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	55,900.09 EUR	54,963.44 EUR	56,690.77 EUR	54,759.27 EUR	-1.68%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	54,963.44 EUR	59,299.21 EUR	59,853.78 EUR	54,002.92 EUR	+7.89%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	59,341.87 EUR	67,828.29 EUR	69,512.64 EUR	59,012.60 EUR	+14.30%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	67,853.95 EUR	66,696.95 EUR	69,742.66 EUR	65,966.57 EUR	-1.71%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	66,722.20 EUR	67,262.71 EUR	70,526.79 EUR	66,426.39 EUR	+0.81%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	67,266.16 EUR	66,414.09 EUR	68,825.14 EUR	65,009.43 EUR	-1.27%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	66,414.09 EUR	74,134.93 EUR	76,308.38 EUR	66,134.81 EUR	+11.63%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	74,134.93 EUR	73,762.90 EUR	75,252.25 EUR	72,596.49 EUR	-0.50%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	73,764.07 EUR	74,332.72 EUR	77,442.78 EUR	73,612.05 EUR	+0.77%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	74,330.88 EUR	72,815.13 EUR	75,149.63 EUR	71,725.52 EUR	-2.04%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	72,866.84 EUR	74,852.23 EUR	75,527.45 EUR	71,230.65 EUR	+2.72%	10,076
2026-10-22 00:00 — 2026-10-22 23:59	74,806.60 EUR	72,476.17 EUR	75,044.21 EUR	72,157.00 EUR	-3.12%	1,440

Harga Bitcoin EUR · Langsung · Semua periode

Kalkulator Bitcoin

EUR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 120 Hari

19,938.47 EUR 37.95 %

Harga pertama tercatat:
2026-06-25 23:59 UTC
52,537.70 EUR

Harga terakhir tercatat:
2026-10-22 23:59 UTC
72,476.17 EUR

Dalam Terakhir 120 Hari, harga Bitcoin telah meningkat sebesar 19,938.47 Euro, menunjukkan tren sebesar 37.95 dalam persentase

Kapasitas Pasar: Terakhir 120 Hari

403,670,749,080.95 EUR 38.32 %

Kapasitas Pasar:
2026-06-25 23:59 UTC
1,053,304,185,375.07 EUR

Kapasitas Pasar:
2026-10-22 23:59 UTC
1,456,974,934,456.02 EUR

Dalam Terakhir 120 Hari terakhir, Market Cap Bitcoin meningkat sebesar 403,670,749,080.95 Euro, menunjukkan tren sebesar 38.32 dalam persentase

Tarif Biaya Blok: Terakhir 120 Hari

2026-06-26 6:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Euro (EUR) · 2026-06-25 23:59 — 2026-10-22 23:59 UTC

Harga Bitcoin terakhir 120 hari di Euro

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasitas Pasar Bitcoin Terakhir 120 Hari

Tarif Biaya Blok Bitcoin Terakhir 120 Hari

Tren Harga Bitcoin — EUR · Terakhir 120 Hari

Kalkulator Bitcoin

EUR

Harga pertama tercatat:
2026-06-25 23:59 UTC
52,537.70 EUR

Harga terakhir tercatat:
2026-10-22 23:59 UTC
72,476.17 EUR

Kapasitas Pasar:
2026-06-25 23:59 UTC
1,053,304,185,375.07 EUR

Kapasitas Pasar:
2026-10-22 23:59 UTC
1,456,974,934,456.02 EUR

2026-06-26 6:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 120 hari di Euro

Terakhir 120 Hari

Tren Harga Bitcoin — EUR · Terakhir 120 Hari

Kalkulator Bitcoin

EUR

Harga pertama tercatat:2026-06-25 23:59 UTC 52,537.70 EUR

Harga terakhir tercatat:2026-10-22 23:59 UTC 72,476.17 EUR

Kapasitas Pasar:2026-06-25 23:59 UTC 1,053,304,185,375.07 EUR

Kapasitas Pasar:2026-10-22 23:59 UTC 1,456,974,934,456.02 EUR

2026-06-26 6:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-06-25 23:59 UTC
52,537.70 EUR

Harga terakhir tercatat:
2026-10-22 23:59 UTC
72,476.17 EUR

Kapasitas Pasar:
2026-06-25 23:59 UTC
1,053,304,185,375.07 EUR

Kapasitas Pasar:
2026-10-22 23:59 UTC
1,456,974,934,456.02 EUR