Harga Bitcoin EUR (Euro)

Tren Harga Bitcoin — EUR · Hari Ini

Periode waktu: 2026-10-24 17:00 — 2026-10-24 17:41 UTC

Harga pertama tercatat: 71,563.56 EUR
2026-10-24 17:00 UTC
Harga terakhir tercatat: 71,491.51 EUR
2026-10-24 17:41 UTC
Harga tertinggi tercatat: 71,563.56 EUR
2026-10-24 17:00 UTC
Harga terendah tercatat: 71,459.93 EUR
2026-10-24 17:17 UTC
Perubahan: -72.05 EUR
-0.10%
Catatan: 42

Jeda terpanjang antar catatan: 00:01:06.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-24 17:00 — 2026-10-24 17:01	71,563.56 EUR	71,563.56 EUR	71,563.56 EUR	71,563.56 EUR	0.00%	2
2026-10-24 17:02 — 2026-10-24 17:03	71,539.15 EUR	71,539.15 EUR	71,539.15 EUR	71,539.15 EUR	0.00%	2
2026-10-24 17:04 — 2026-10-24 17:05	71,536.97 EUR	71,536.97 EUR	71,536.97 EUR	71,536.97 EUR	0.00%	2
2026-10-24 17:06 — 2026-10-24 17:07	71,533.91 EUR	71,547.89 EUR	71,547.89 EUR	71,533.91 EUR	+0.02%	2
2026-10-24 17:08 — 2026-10-24 17:09	71,547.89 EUR	71,539.19 EUR	71,547.89 EUR	71,539.19 EUR	-0.01%	2
2026-10-24 17:10 — 2026-10-24 17:11	71,528.85 EUR	71,528.85 EUR	71,528.85 EUR	71,528.85 EUR	0.00%	2
2026-10-24 17:12 — 2026-10-24 17:13	71,485.68 EUR	71,485.68 EUR	71,485.68 EUR	71,485.68 EUR	0.00%	2
2026-10-24 17:14 — 2026-10-24 17:15	71,469.91 EUR	71,469.91 EUR	71,469.91 EUR	71,469.91 EUR	0.00%	2
2026-10-24 17:16 — 2026-10-24 17:17	71,473.31 EUR	71,459.93 EUR	71,473.31 EUR	71,459.93 EUR	-0.02%	2
2026-10-24 17:18 — 2026-10-24 17:19	71,459.93 EUR	71,460.32 EUR	71,460.32 EUR	71,459.93 EUR	+0.00%	2
2026-10-24 17:20 — 2026-10-24 17:21	71,460.32 EUR	71,506.01 EUR	71,506.01 EUR	71,460.32 EUR	+0.06%	2
2026-10-24 17:22 — 2026-10-24 17:23	71,506.01 EUR	71,517.44 EUR	71,517.44 EUR	71,506.01 EUR	+0.02%	2
2026-10-24 17:24 — 2026-10-24 17:25	71,517.44 EUR	71,541.86 EUR	71,541.86 EUR	71,517.44 EUR	+0.03%	2
2026-10-24 17:26 — 2026-10-24 17:27	71,541.86 EUR	71,560.03 EUR	71,560.03 EUR	71,541.86 EUR	+0.03%	2
2026-10-24 17:28 — 2026-10-24 17:29	71,560.03 EUR	71,557.82 EUR	71,560.03 EUR	71,557.82 EUR	0.00%	2
2026-10-24 17:30 — 2026-10-24 17:31	71,545.76 EUR	71,545.76 EUR	71,545.76 EUR	71,545.76 EUR	0.00%	2
2026-10-24 17:32 — 2026-10-24 17:33	71,525.25 EUR	71,525.25 EUR	71,525.25 EUR	71,525.25 EUR	0.00%	2
2026-10-24 17:34 — 2026-10-24 17:35	71,512.99 EUR	71,498.58 EUR	71,512.99 EUR	71,498.58 EUR	-0.02%	2
2026-10-24 17:36 — 2026-10-24 17:37	71,498.58 EUR	71,503.61 EUR	71,503.61 EUR	71,498.58 EUR	+0.01%	2
2026-10-24 17:38 — 2026-10-24 17:39	71,503.61 EUR	71,486.88 EUR	71,503.61 EUR	71,486.88 EUR	-0.02%	2
2026-10-24 17:40 — 2026-10-24 17:41	71,486.88 EUR	71,491.51 EUR	71,491.51 EUR	71,486.88 EUR	+0.01%	2