Harga Bitcoin EUR (Euro)

Tren Harga Bitcoin — EUR · Hari Ini

Periode waktu: 2026-10-20 17:00 — 2026-10-20 18:09 UTC

Harga pertama tercatat: 73,643.49 EUR
2026-10-20 17:00 UTC
Harga terakhir tercatat: 73,550.08 EUR
2026-10-20 18:09 UTC
Harga tertinggi tercatat: 73,732.56 EUR
2026-10-20 17:50 UTC
Harga terendah tercatat: 73,550.08 EUR
2026-10-20 18:08 UTC
Perubahan: -93.41 EUR
-0.13%
Catatan: 70

Jeda terpanjang antar catatan: 00:01:07.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-20 17:00 — 2026-10-20 17:02	73,643.49 EUR	73,633.52 EUR	73,643.49 EUR	73,633.52 EUR	-0.01%	3
2026-10-20 17:03 — 2026-10-20 17:05	73,633.52 EUR	73,581.87 EUR	73,633.52 EUR	73,581.87 EUR	-0.07%	3
2026-10-20 17:06 — 2026-10-20 17:08	73,609.78 EUR	73,658.10 EUR	73,658.10 EUR	73,609.78 EUR	+0.07%	3
2026-10-20 17:09 — 2026-10-20 17:11	73,673.33 EUR	73,693.39 EUR	73,693.39 EUR	73,673.33 EUR	+0.03%	3
2026-10-20 17:12 — 2026-10-20 17:14	73,724.61 EUR	73,685.31 EUR	73,724.61 EUR	73,685.31 EUR	-0.05%	3
2026-10-20 17:15 — 2026-10-20 17:17	73,658.88 EUR	73,669.23 EUR	73,669.23 EUR	73,658.88 EUR	+0.01%	3
2026-10-20 17:18 — 2026-10-20 17:20	73,669.23 EUR	73,609.72 EUR	73,669.23 EUR	73,609.72 EUR	-0.08%	3
2026-10-20 17:21 — 2026-10-20 17:23	73,609.72 EUR	73,623.08 EUR	73,623.08 EUR	73,609.72 EUR	+0.02%	3
2026-10-20 17:24 — 2026-10-20 17:26	73,624.78 EUR	73,624.36 EUR	73,624.78 EUR	73,624.36 EUR	0.00%	3
2026-10-20 17:27 — 2026-10-20 17:29	73,624.36 EUR	73,608.85 EUR	73,624.36 EUR	73,608.85 EUR	-0.02%	3
2026-10-20 17:30 — 2026-10-20 17:32	73,627.89 EUR	73,610.89 EUR	73,627.89 EUR	73,610.89 EUR	-0.02%	3
2026-10-20 17:33 — 2026-10-20 17:35	73,610.89 EUR	73,601.33 EUR	73,610.89 EUR	73,601.33 EUR	-0.01%	3
2026-10-20 17:36 — 2026-10-20 17:38	73,587.67 EUR	73,564.30 EUR	73,587.67 EUR	73,564.30 EUR	-0.03%	3
2026-10-20 17:39 — 2026-10-20 17:41	73,564.30 EUR	73,653.94 EUR	73,653.94 EUR	73,564.30 EUR	+0.12%	3
2026-10-20 17:42 — 2026-10-20 17:44	73,658.59 EUR	73,666.68 EUR	73,666.68 EUR	73,658.59 EUR	+0.01%	3
2026-10-20 17:45 — 2026-10-20 17:47	73,666.68 EUR	73,656.16 EUR	73,666.68 EUR	73,653.32 EUR	-0.01%	3
2026-10-20 17:48 — 2026-10-20 17:50	73,682.08 EUR	73,732.56 EUR	73,732.56 EUR	73,682.08 EUR	+0.07%	3
2026-10-20 17:51 — 2026-10-20 17:53	73,732.56 EUR	73,710.69 EUR	73,732.56 EUR	73,710.69 EUR	-0.03%	3
2026-10-20 17:54 — 2026-10-20 17:56	73,709.96 EUR	73,679.95 EUR	73,709.96 EUR	73,679.95 EUR	-0.04%	3
2026-10-20 17:57 — 2026-10-20 17:59	73,679.95 EUR	73,625.72 EUR	73,679.95 EUR	73,625.72 EUR	-0.07%	3
2026-10-20 18:00 — 2026-10-20 18:02	73,625.72 EUR	73,656.17 EUR	73,656.17 EUR	73,625.72 EUR	+0.04%	3
2026-10-20 18:03 — 2026-10-20 18:05	73,656.17 EUR	73,613.81 EUR	73,656.17 EUR	73,613.81 EUR	-0.06%	3
2026-10-20 18:06 — 2026-10-20 18:08	73,577.44 EUR	73,550.08 EUR	73,577.44 EUR	73,550.08 EUR	-0.04%	3
2026-10-20 18:09	73,550.08 EUR	73,550.08 EUR	73,550.08 EUR	73,550.08 EUR	—	1