Harga Bitcoin IDR (Rupiah Indonesia)

Tren Harga Bitcoin — IDR · Hari Ini

Periode waktu: 2026-10-23 17:00 — 2026-10-23 23:15 UTC

Harga pertama tercatat

1,477,921,008.91 IDR
2026-10-23 17:00 UTC

Harga terakhir tercatat

1,455,737,420.70 IDR
2026-10-23 23:15 UTC

Harga tertinggi tercatat

1,479,954,049.00 IDR
2026-10-23 17:22 UTC

Harga terendah tercatat

1,455,737,420.70 IDR
2026-10-23 23:14 UTC

Perubahan

-22,183,588.21 IDR
-1.50%

Catatan

375

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-23 17:00 — 2026-10-23 17:59	1,477,921,008.91 IDR	1,476,016,520.32 IDR	1,479,954,049.00 IDR	1,475,659,863.45 IDR	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	1,477,168,203.72 IDR	1,473,467,755.73 IDR	1,477,168,203.72 IDR	1,472,555,822.73 IDR	-0.25%	59
2026-10-23 19:00 — 2026-10-23 19:59	1,473,901,755.93 IDR	1,469,202,978.52 IDR	1,473,901,755.93 IDR	1,468,267,875.73 IDR	-0.32%	60
2026-10-23 20:00 — 2026-10-23 20:59	1,469,218,439.33 IDR	1,472,436,972.87 IDR	1,472,539,314.27 IDR	1,468,791,570.65 IDR	+0.22%	60
2026-10-23 21:00 — 2026-10-23 21:59	1,472,436,972.87 IDR	1,470,411,654.71 IDR	1,473,107,469.56 IDR	1,470,184,571.18 IDR	-0.14%	60
2026-10-23 22:00 — 2026-10-23 22:59	1,470,411,654.71 IDR	1,457,650,890.06 IDR	1,471,631,172.75 IDR	1,457,650,890.06 IDR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:15	1,460,355,271.56 IDR	1,455,737,420.70 IDR	1,463,032,173.73 IDR	1,455,737,420.70 IDR	-0.32%	16