Harga Bitcoin IDR (Rupiah Indonesia)

Tren Harga Bitcoin — IDR · Terakhir 40 Hari

Periode waktu: 2026-09-21 02:25 — 2026-10-31 02:25 UTC

Harga pertama tercatat

1,546,229,492.20 IDR
2026-09-21 23:59 UTC

Harga terakhir tercatat

1,400,283,445.92 IDR
2026-10-30 23:59 UTC

Harga tertinggi tercatat

1,559,906,858.75 IDR
2026-10-02 13:37 UTC

Harga terendah tercatat

1,383,160,197.62 IDR
2026-10-30 19:37 UTC

Perubahan

-145,946,046.28 IDR
-9.44%

Catatan

55,011

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-21 23:59 — 2026-09-23 23:59	1,546,229,492.20 IDR	1,507,056,558.87 IDR	1,551,931,387.39 IDR	1,496,667,017.44 IDR	-2.53%	2,881
2026-09-24 00:00 — 2026-09-30 23:59	1,507,056,558.87 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	-0.72%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,496,260,032.39 IDR	1,490,067,747.40 IDR	1,559,906,858.75 IDR	1,481,965,194.89 IDR	-0.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,490,030,840.17 IDR	1,457,478,299.97 IDR	1,508,880,482.48 IDR	1,441,872,192.40 IDR	-2.18%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,458,513,253.45 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,432,166,349.70 IDR	+3.87%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	1,513,962,882.86 IDR	1,474,817,694.60 IDR	1,519,831,278.54 IDR	1,434,512,117.71 IDR	-2.59%	10,075
2026-10-29 00:00 — 2026-10-30 23:59	1,474,817,694.60 IDR	1,400,283,445.92 IDR	1,485,709,146.44 IDR	1,383,160,197.62 IDR	-5.05%	2,880