IDR
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 14 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 14 Jam terakhir, harga Bitcoin turun sebesar 12,532,063.65 IDR, menunjukkan tren sebesar -0.85 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:02:00.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
1,468,501,317.63 IDR | 1,465,564,344.46 IDR | 1,470,555,930.93 IDR | 1,463,405,380.22 IDR | -0.20% | 60 |
— |
1,465,514,233.69 IDR | 1,466,258,471.46 IDR | 1,470,607,883.39 IDR | 1,464,094,534.69 IDR | +0.05% | 60 |
— |
1,465,529,049.79 IDR | 1,465,893,906.71 IDR | 1,468,995,002.77 IDR | 1,464,346,853.22 IDR | +0.02% | 60 |
— |
1,466,263,088.42 IDR | 1,459,664,691.98 IDR | 1,466,263,088.42 IDR | 1,456,122,364.73 IDR | -0.45% | 60 |
— |
1,459,640,264.16 IDR | 1,457,478,299.97 IDR | 1,461,375,715.44 IDR | 1,456,018,779.70 IDR | -0.15% | 60 |
— |
1,458,513,253.45 IDR | 1,462,259,731.89 IDR | 1,465,459,442.08 IDR | 1,457,593,007.45 IDR | +0.26% | 60 |
— |
1,462,136,752.29 IDR | 1,467,340,877.49 IDR | 1,469,227,876.58 IDR | 1,461,065,280.82 IDR | +0.36% | 60 |
— |
1,467,340,877.49 IDR | 1,461,682,486.67 IDR | 1,467,340,877.49 IDR | 1,445,853,187.18 IDR | -0.39% | 60 |
— |
1,461,730,038.73 IDR | 1,450,799,390.77 IDR | 1,461,730,038.73 IDR | 1,447,462,335.05 IDR | -0.75% | 60 |
— |
1,450,799,390.77 IDR | 1,463,202,277.07 IDR | 1,463,617,410.41 IDR | 1,450,222,880.98 IDR | +0.85% | 60 |
— |
1,463,851,321.48 IDR | 1,445,198,791.87 IDR | 1,463,851,321.48 IDR | 1,444,846,258.67 IDR | -1.27% | 60 |
— |
1,445,330,819.70 IDR | 1,450,254,215.37 IDR | 1,453,402,220.26 IDR | 1,445,330,819.70 IDR | +0.34% | 60 |
— |
1,450,254,215.37 IDR | 1,460,320,259.75 IDR | 1,460,320,259.75 IDR | 1,449,955,269.58 IDR | +0.69% | 60 |
— |
1,459,742,993.05 IDR | 1,455,969,253.98 IDR | 1,461,356,227.13 IDR | 1,454,379,582.63 IDR | -0.26% | 59 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 14 Jam
-12,532,063.65 IDR -0.85 %
Dalam Terakhir 14 Jam terakhir, harga Bitcoin turun sebesar 12,532,063.65 Rupiah Indonesia, menunjukkan tren sebesar -0.85 dalam persentase
Kapasitas Pasar: Terakhir 14 Jam
-257,173,340,907,696.00 IDR -0.87 %
Dalam Terakhir 14 Jam terakhir, Market Cap Bitcoin turun sebesar 257,173,340,907,696.00 Rupiah Indonesia, menunjukkan tren sebesar -0.87 dalam persentase
Tarif Biaya Blok: Terakhir 14 Jam
Rupiah Indonesia (IDR) · 2026-10-14 19:00 — 2026-10-15 08:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).