Harga Bitcoin IDR (Rupiah Indonesia)

Tren Harga Bitcoin — IDR · Terakhir 6 Jam

Periode waktu: 2026-10-11 10:39 — 2026-10-11 16:39 UTC

Harga pertama tercatat

1,483,348,681.02 IDR
2026-10-11 10:40 UTC

Harga terakhir tercatat

1,498,143,317.08 IDR
2026-10-11 16:39 UTC

Harga tertinggi tercatat

1,500,068,192.78 IDR
2026-10-11 16:32 UTC

Harga terendah tercatat

1,483,162,776.39 IDR
2026-10-11 10:50 UTC

Perubahan

14,794,636.05 IDR
+1.00%

Catatan

360

Jeda terpanjang antar catatan: 00:01:15.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-11 10:40 — 2026-10-11 10:59	1,483,348,681.02 IDR	1,483,672,307.21 IDR	1,483,672,307.21 IDR	1,483,162,776.39 IDR	+0.02%	20
2026-10-11 11:00 — 2026-10-11 11:59	1,483,672,307.21 IDR	1,486,646,814.70 IDR	1,486,646,814.70 IDR	1,483,504,285.83 IDR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	1,486,646,814.70 IDR	1,485,589,582.64 IDR	1,487,637,487.42 IDR	1,485,589,582.64 IDR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	1,485,575,933.44 IDR	1,484,851,847.98 IDR	1,485,696,121.04 IDR	1,484,610,072.45 IDR	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	1,484,851,847.98 IDR	1,486,128,277.50 IDR	1,486,488,414.50 IDR	1,484,216,432.24 IDR	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	1,486,110,732.95 IDR	1,496,349,083.54 IDR	1,496,349,083.54 IDR	1,485,797,145.88 IDR	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:39	1,496,349,083.54 IDR	1,498,143,317.08 IDR	1,500,068,192.78 IDR	1,496,349,083.54 IDR	+0.12%	40