Harga Bitcoin HUF (Forint Hungaria)

Tren Harga Bitcoin — HUF · Hari Ini

Periode waktu: 2026-11-13 17:00 — 2026-11-14 00:30 UTC

Harga pertama tercatat

22,705,882.05 HUF
2026-11-13 17:00 UTC

Harga terakhir tercatat

22,599,482.75 HUF
2026-11-14 00:30 UTC

Harga tertinggi tercatat

22,830,495.08 HUF
2026-11-13 20:12 UTC

Harga terendah tercatat

22,452,363.68 HUF
2026-11-13 23:21 UTC

Perubahan

-106,399.30 HUF
-0.47%

Catatan

451

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Forint Hungaria (HUF)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-13 17:00 — 2026-11-13 17:59	22,705,882.05 HUF	22,761,380.40 HUF	22,818,685.06 HUF	22,643,328.45 HUF	+0.24%	60
2026-11-13 18:00 — 2026-11-13 18:59	22,761,503.47 HUF	22,783,291.06 HUF	22,783,291.06 HUF	22,730,973.83 HUF	+0.10%	60
2026-11-13 19:00 — 2026-11-13 19:59	22,783,291.06 HUF	22,804,989.15 HUF	22,827,481.47 HUF	22,761,919.42 HUF	+0.10%	60
2026-11-13 20:00 — 2026-11-13 20:59	22,804,989.15 HUF	22,769,153.52 HUF	22,830,495.08 HUF	22,766,369.87 HUF	-0.16%	60
2026-11-13 21:00 — 2026-11-13 21:59	22,756,271.96 HUF	22,614,262.35 HUF	22,756,271.96 HUF	22,537,249.10 HUF	-0.62%	60
2026-11-13 22:00 — 2026-11-13 22:59	22,609,360.92 HUF	22,636,592.18 HUF	22,636,592.18 HUF	22,515,898.64 HUF	+0.12%	60
2026-11-13 23:00 — 2026-11-13 23:59	22,621,705.84 HUF	22,585,228.10 HUF	22,621,705.84 HUF	22,452,363.68 HUF	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:30	22,593,085.20 HUF	22,599,482.75 HUF	22,630,276.48 HUF	22,593,085.20 HUF	+0.03%	31