Harga Bitcoin USD (Dolar Amerika Serikat)

Tren Harga Bitcoin — USD · Terakhir 9 Jam

Periode waktu: 2026-10-09 05:02 — 2026-10-09 14:02 UTC

Harga pertama tercatat

82,183.63 USD
2026-10-09 05:03 UTC

Harga terakhir tercatat

82,547.43 USD
2026-10-09 14:02 UTC

Harga tertinggi tercatat

83,398.38 USD
2026-10-09 11:49 UTC

Harga terendah tercatat

82,183.63 USD
2026-10-09 05:03 UTC

Perubahan

363.80 USD
+0.44%

Catatan

540

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Dolar Amerika Serikat (USD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 05:03 — 2026-10-09 05:59	82,183.63 USD	82,311.98 USD	82,516.24 USD	82,183.63 USD	+0.16%	57
2026-10-09 06:00 — 2026-10-09 06:59	82,325.00 USD	82,517.43 USD	82,572.66 USD	82,316.57 USD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	82,515.28 USD	82,537.22 USD	82,540.44 USD	82,441.05 USD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	82,554.64 USD	82,614.16 USD	82,633.90 USD	82,474.31 USD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	82,667.31 USD	82,602.00 USD	82,667.31 USD	82,491.19 USD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	82,602.00 USD	82,501.17 USD	82,643.05 USD	82,378.26 USD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	82,501.17 USD	83,176.33 USD	83,398.38 USD	82,439.60 USD	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	83,141.77 USD	82,910.14 USD	83,315.00 USD	82,897.12 USD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	82,910.14 USD	82,616.33 USD	83,073.49 USD	82,477.27 USD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:02	82,601.53 USD	82,547.43 USD	82,601.53 USD	82,547.43 USD	-0.07%	3