Harga Bitcoin USD (Dolar Amerika Serikat)

Tren Harga Bitcoin — USD · Hari Terakhir

Periode waktu: 2026-10-29 13:56 — 2026-10-30 13:56 UTC

Harga pertama tercatat: 80,106.08 USD
2026-10-29 13:57 UTC
Harga terakhir tercatat: 76,786.85 USD
2026-10-30 13:56 UTC
Harga tertinggi tercatat: 81,803.15 USD
2026-10-29 16:10 UTC
Harga terendah tercatat: 76,459.57 USD
2026-10-30 02:09 UTC
Perubahan: -3,319.24 USD
-4.14%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:37.

Harga Bitcoin · Dolar Amerika Serikat (USD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-29 13:57 — 2026-10-29 13:59	80,106.08 USD	80,151.17 USD	80,151.17 USD	80,106.08 USD	+0.06%	3
2026-10-29 14:00 — 2026-10-29 14:59	80,218.16 USD	81,051.08 USD	81,337.20 USD	80,218.16 USD	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	81,051.08 USD	81,653.05 USD	81,737.51 USD	81,051.08 USD	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	81,695.51 USD	81,168.11 USD	81,803.15 USD	81,168.11 USD	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	81,138.54 USD	80,683.09 USD	81,172.78 USD	80,653.75 USD	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	80,781.21 USD	80,827.17 USD	80,827.17 USD	80,554.50 USD	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	80,827.17 USD	80,792.83 USD	80,833.18 USD	80,712.21 USD	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	80,795.96 USD	78,904.13 USD	80,795.96 USD	78,503.18 USD	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	78,813.73 USD	78,977.42 USD	79,563.21 USD	78,763.49 USD	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	78,977.42 USD	78,876.60 USD	79,101.37 USD	78,577.48 USD	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:59	78,867.18 USD	77,868.03 USD	78,879.41 USD	77,819.38 USD	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	77,868.03 USD	77,149.07 USD	78,013.83 USD	76,843.77 USD	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	77,149.07 USD	76,591.19 USD	77,186.88 USD	76,591.19 USD	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	76,620.34 USD	77,202.59 USD	77,379.82 USD	76,459.57 USD	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	77,203.72 USD	78,023.55 USD	78,023.55 USD	77,203.72 USD	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	78,023.55 USD	78,167.31 USD	78,270.06 USD	77,808.38 USD	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	78,167.31 USD	78,414.72 USD	78,623.80 USD	78,135.90 USD	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	78,406.13 USD	78,488.25 USD	78,573.23 USD	78,335.43 USD	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	78,488.25 USD	78,014.31 USD	78,525.90 USD	78,007.80 USD	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	78,014.31 USD	77,933.49 USD	78,074.30 USD	77,851.14 USD	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	77,921.23 USD	77,571.31 USD	77,937.11 USD	77,532.55 USD	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	77,578.10 USD	77,641.57 USD	77,648.20 USD	77,308.00 USD	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	77,641.57 USD	77,280.11 USD	77,732.99 USD	77,280.11 USD	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	77,328.51 USD	77,285.40 USD	77,479.44 USD	77,285.40 USD	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:56	77,322.87 USD	76,786.85 USD	77,322.87 USD	76,731.65 USD	-0.69%	57

Harga Bitcoin USD · Langsung · Semua periode

Kalkulator Bitcoin

USD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

-3,319.24 USD -4.14 %

Harga pertama tercatat:
2026-10-29 13:57 UTC
80,106.08 USD

Harga terakhir tercatat:
2026-10-30 13:56 UTC
76,786.85 USD

Dalam Hari Terakhir terakhir, harga Bitcoin turun sebesar 3,319.24 Dolar Amerika Serikat, menunjukkan tren sebesar -4.14 dalam persentase

Kapasitas Pasar: Hari Terakhir

-67,031,015,147.28 USD -4.16 %

Kapasitas Pasar:
2026-10-29 13:57 UTC
1,610,335,238,956.60 USD

Kapasitas Pasar:
2026-10-30 13:56 UTC
1,543,304,223,809.33 USD

Dalam Hari Terakhir terakhir, Market Cap Bitcoin turun sebesar 67,031,015,147.28 Dolar Amerika Serikat, menunjukkan tren sebesar -4.16 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-10-29 20:59

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Setengah Jam 5.00 sats/vByte
Tercepat 6.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dolar Amerika Serikat (USD) · 2026-10-29 13:57 — 2026-10-30 13:56 UTC

Harga Bitcoin hari terakhir di Dolar Amerika Serikat

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — USD · Hari Terakhir

Kalkulator Bitcoin

USD

Harga pertama tercatat:
2026-10-29 13:57 UTC
80,106.08 USD

Harga terakhir tercatat:
2026-10-30 13:56 UTC
76,786.85 USD

Kapasitas Pasar:
2026-10-29 13:57 UTC
1,610,335,238,956.60 USD

Kapasitas Pasar:
2026-10-30 13:56 UTC
1,543,304,223,809.33 USD

2026-10-29 20:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Dolar Amerika Serikat

Hari Terakhir

Tren Harga Bitcoin — USD · Hari Terakhir

Kalkulator Bitcoin

USD

Harga pertama tercatat:2026-10-29 13:57 UTC 80,106.08 USD

Harga terakhir tercatat:2026-10-30 13:56 UTC 76,786.85 USD

Kapasitas Pasar:2026-10-29 13:57 UTC 1,610,335,238,956.60 USD

Kapasitas Pasar:2026-10-30 13:56 UTC 1,543,304,223,809.33 USD

2026-10-29 20:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-29 13:57 UTC
80,106.08 USD

Harga terakhir tercatat:
2026-10-30 13:56 UTC
76,786.85 USD

Kapasitas Pasar:
2026-10-29 13:57 UTC
1,610,335,238,956.60 USD

Kapasitas Pasar:
2026-10-30 13:56 UTC
1,543,304,223,809.33 USD