Harga Bitcoin USD (Dolar Amerika Serikat)

Tren Harga Bitcoin — USD · Hari Terakhir

Periode waktu: 2026-10-28 10:08 — 2026-10-29 10:08 UTC

Harga pertama tercatat: 81,365.77 USD
2026-10-28 10:09 UTC
Harga terakhir tercatat: 80,088.83 USD
2026-10-29 10:08 UTC
Harga tertinggi tercatat: 81,661.34 USD
2026-10-28 20:05 UTC
Harga terendah tercatat: 79,646.70 USD
2026-10-29 02:46 UTC
Perubahan: -1,276.94 USD
-1.57%
Catatan: 1,439

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Dolar Amerika Serikat (USD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-28 10:09 — 2026-10-28 10:59	81,365.77 USD	81,442.72 USD	81,494.39 USD	81,365.77 USD	+0.09%	51
2026-10-28 11:00 — 2026-10-28 11:59	81,413.16 USD	81,223.93 USD	81,413.16 USD	81,223.93 USD	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	81,234.77 USD	80,635.42 USD	81,234.77 USD	80,635.42 USD	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	80,634.95 USD	80,529.95 USD	80,713.61 USD	80,382.65 USD	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	80,588.86 USD	80,434.37 USD	80,726.25 USD	80,381.51 USD	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	80,457.36 USD	80,439.69 USD	80,635.52 USD	80,411.20 USD	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	80,439.40 USD	80,542.07 USD	80,581.69 USD	80,355.01 USD	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	80,552.53 USD	80,825.88 USD	80,825.88 USD	80,389.25 USD	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	80,801.37 USD	80,883.19 USD	81,150.97 USD	80,655.96 USD	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	80,973.81 USD	81,447.47 USD	81,447.47 USD	80,949.29 USD	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:59	81,475.16 USD	81,193.60 USD	81,661.34 USD	80,951.07 USD	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	81,193.60 USD	81,276.98 USD	81,361.86 USD	81,098.90 USD	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	81,276.98 USD	81,209.80 USD	81,304.55 USD	81,084.95 USD	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	81,208.54 USD	81,261.51 USD	81,278.68 USD	81,113.61 USD	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	81,261.51 USD	81,027.13 USD	81,285.68 USD	81,027.13 USD	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	81,036.45 USD	80,116.62 USD	81,036.45 USD	80,081.79 USD	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	80,033.45 USD	79,862.10 USD	80,052.78 USD	79,646.70 USD	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	79,862.10 USD	79,755.00 USD	79,913.59 USD	79,693.78 USD	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	79,761.25 USD	80,159.69 USD	80,159.69 USD	79,713.61 USD	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	80,168.91 USD	80,166.08 USD	80,395.47 USD	80,166.08 USD	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	80,156.66 USD	79,875.52 USD	80,176.22 USD	79,848.15 USD	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	79,876.38 USD	79,793.40 USD	79,886.04 USD	79,745.99 USD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	79,789.40 USD	79,996.16 USD	80,042.17 USD	79,783.32 USD	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	79,957.25 USD	80,130.37 USD	80,197.79 USD	79,957.25 USD	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:08	80,127.73 USD	80,088.83 USD	80,127.73 USD	80,069.10 USD	-0.05%	9

Harga Bitcoin USD · Langsung · Semua periode

Kalkulator Bitcoin

USD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

-1,276.94 USD -1.57 %

Harga pertama tercatat:
2026-10-28 10:09 UTC
81,365.77 USD

Harga terakhir tercatat:
2026-10-29 10:08 UTC
80,088.83 USD

Dalam Hari Terakhir terakhir, harga Bitcoin turun sebesar 1,276.94 Dolar Amerika Serikat, menunjukkan tren sebesar -1.57 dalam persentase

Kapasitas Pasar: Hari Terakhir

-26,576,776,276.18 USD -1.62 %

Kapasitas Pasar:
2026-10-28 10:09 UTC
1,636,748,758,152.24 USD

Kapasitas Pasar:
2026-10-29 10:08 UTC
1,610,171,981,876.06 USD

Dalam Hari Terakhir terakhir, Market Cap Bitcoin turun sebesar 26,576,776,276.18 Dolar Amerika Serikat, menunjukkan tren sebesar -1.62 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-10-28 17:19

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dolar Amerika Serikat (USD) · 2026-10-28 10:09 — 2026-10-29 10:08 UTC

Harga Bitcoin hari terakhir di Dolar Amerika Serikat

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — USD · Hari Terakhir

Kalkulator Bitcoin

USD

Harga pertama tercatat:
2026-10-28 10:09 UTC
81,365.77 USD

Harga terakhir tercatat:
2026-10-29 10:08 UTC
80,088.83 USD

Kapasitas Pasar:
2026-10-28 10:09 UTC
1,636,748,758,152.24 USD

Kapasitas Pasar:
2026-10-29 10:08 UTC
1,610,171,981,876.06 USD

2026-10-28 17:19

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Dolar Amerika Serikat

Hari Terakhir

Tren Harga Bitcoin — USD · Hari Terakhir

Kalkulator Bitcoin

USD

Harga pertama tercatat:2026-10-28 10:09 UTC 81,365.77 USD

Harga terakhir tercatat:2026-10-29 10:08 UTC 80,088.83 USD

Kapasitas Pasar:2026-10-28 10:09 UTC 1,636,748,758,152.24 USD

Kapasitas Pasar:2026-10-29 10:08 UTC 1,610,171,981,876.06 USD

2026-10-28 17:19

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-28 10:09 UTC
81,365.77 USD

Harga terakhir tercatat:
2026-10-29 10:08 UTC
80,088.83 USD

Kapasitas Pasar:
2026-10-28 10:09 UTC
1,636,748,758,152.24 USD

Kapasitas Pasar:
2026-10-29 10:08 UTC
1,610,171,981,876.06 USD