Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Hari Terakhir

Periode waktu: 2026-11-10 01:36 — 2026-11-11 01:36 UTC

Harga pertama tercatat: 28,266.317 BHD
2026-11-10 01:37 UTC
Harga terakhir tercatat: 27,790.344 BHD
2026-11-11 01:36 UTC
Harga tertinggi tercatat: 28,329.032 BHD
2026-11-10 01:59 UTC
Harga terendah tercatat: 27,447.693 BHD
2026-11-10 16:58 UTC
Perubahan: -475.974 BHD
-1.68%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-10 01:37 — 2026-11-10 01:59	28,266.317 BHD	28,329.032 BHD	28,329.032 BHD	28,260.701 BHD	+0.22%	23
2026-11-10 02:00 — 2026-11-10 02:59	28,314.940 BHD	28,186.269 BHD	28,314.940 BHD	28,129.791 BHD	-0.45%	60
2026-11-10 03:00 — 2026-11-10 03:59	28,165.015 BHD	28,052.313 BHD	28,166.654 BHD	27,987.270 BHD	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	28,047.589 BHD	28,119.362 BHD	28,145.841 BHD	28,046.971 BHD	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	28,131.753 BHD	28,161.230 BHD	28,207.284 BHD	28,122.425 BHD	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	28,160.229 BHD	28,075.566 BHD	28,160.229 BHD	28,065.247 BHD	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	28,075.272 BHD	28,189.086 BHD	28,205.549 BHD	28,075.272 BHD	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	28,179.042 BHD	28,109.579 BHD	28,179.042 BHD	28,022.798 BHD	-0.25%	60
2026-11-10 09:00 — 2026-11-10 09:59	28,109.579 BHD	28,028.427 BHD	28,109.709 BHD	27,936.858 BHD	-0.29%	60
2026-11-10 10:00 — 2026-11-10 10:59	28,036.172 BHD	27,927.929 BHD	28,048.658 BHD	27,893.749 BHD	-0.39%	60
2026-11-10 11:00 — 2026-11-10 11:59	27,934.432 BHD	27,994.564 BHD	28,007.606 BHD	27,911.736 BHD	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:59	27,993.571 BHD	28,038.979 BHD	28,038.979 BHD	27,964.667 BHD	+0.16%	60
2026-11-10 13:00 — 2026-11-10 13:59	28,033.804 BHD	27,832.511 BHD	28,052.931 BHD	27,810.356 BHD	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	27,842.590 BHD	27,994.838 BHD	28,003.323 BHD	27,762.691 BHD	+0.55%	60
2026-11-10 15:00 — 2026-11-10 15:59	28,004.959 BHD	27,597.564 BHD	28,172.332 BHD	27,516.314 BHD	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	27,629.916 BHD	27,451.870 BHD	27,718.279 BHD	27,447.693 BHD	-0.64%	60
2026-11-10 17:00 — 2026-11-10 17:59	27,451.870 BHD	27,599.464 BHD	27,601.452 BHD	27,451.870 BHD	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	27,623.776 BHD	27,722.925 BHD	27,751.034 BHD	27,594.788 BHD	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	27,707.674 BHD	27,695.914 BHD	27,725.843 BHD	27,649.742 BHD	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	27,694.617 BHD	27,810.192 BHD	27,813.974 BHD	27,639.348 BHD	+0.42%	60
2026-11-10 21:00 — 2026-11-10 21:59	27,794.270 BHD	27,822.294 BHD	27,896.112 BHD	27,794.270 BHD	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	27,825.751 BHD	27,785.883 BHD	27,867.244 BHD	27,752.922 BHD	-0.14%	60
2026-11-10 23:00 — 2026-11-10 23:59	27,785.883 BHD	27,807.568 BHD	27,819.206 BHD	27,725.574 BHD	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	27,814.269 BHD	27,718.684 BHD	27,814.269 BHD	27,709.071 BHD	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:36	27,718.684 BHD	27,790.344 BHD	27,812.799 BHD	27,658.456 BHD	+0.26%	37

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

-475.97 BHD -1.68 %

Harga pertama tercatat:
2026-11-10 01:37 UTC
28,266.317 BHD

Harga terakhir tercatat:
2026-11-11 01:36 UTC
27,790.344 BHD

Dalam Hari Terakhir terakhir, harga Bitcoin turun sebesar 475.97 Dinar Bahrain, menunjukkan tren sebesar -1.68 dalam persentase

Kapasitas Pasar: Hari Terakhir

-9,776,113,770.68 BHD -1.72 %

Kapasitas Pasar:
2026-11-10 01:37 UTC
568,798,656,846.131 BHD

Kapasitas Pasar:
2026-11-11 01:36 UTC
559,022,543,075.452 BHD

Dalam Hari Terakhir terakhir, Market Cap Bitcoin turun sebesar 9,776,113,770.68 Dinar Bahrain, menunjukkan tren sebesar -1.72 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-10 8:46

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-11-10 01:37 — 2026-11-11 01:36 UTC

Harga Bitcoin hari terakhir di Dinar Bahrain

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-11-10 01:37 UTC
28,266.317 BHD

Harga terakhir tercatat:
2026-11-11 01:36 UTC
27,790.344 BHD

Kapasitas Pasar:
2026-11-10 01:37 UTC
568,798,656,846.131 BHD

Kapasitas Pasar:
2026-11-11 01:36 UTC
559,022,543,075.452 BHD

2026-11-10 8:46

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Dinar Bahrain

Hari Terakhir

Tren Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-11-10 01:37 UTC 28,266.317 BHD

Harga terakhir tercatat:2026-11-11 01:36 UTC 27,790.344 BHD

Kapasitas Pasar:2026-11-10 01:37 UTC 568,798,656,846.131 BHD

Kapasitas Pasar:2026-11-11 01:36 UTC 559,022,543,075.452 BHD

2026-11-10 8:46

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-10 01:37 UTC
28,266.317 BHD

Harga terakhir tercatat:
2026-11-11 01:36 UTC
27,790.344 BHD

Kapasitas Pasar:
2026-11-10 01:37 UTC
568,798,656,846.131 BHD

Kapasitas Pasar:
2026-11-11 01:36 UTC
559,022,543,075.452 BHD