Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Hari Terakhir

Periode waktu: 2026-11-06 00:09 — 2026-11-07 00:09 UTC

Harga pertama tercatat: 28,749.577 BHD
2026-11-06 00:10 UTC
Harga terakhir tercatat: 28,614.521 BHD
2026-11-07 00:09 UTC
Harga tertinggi tercatat: 28,809.323 BHD
2026-11-06 12:28 UTC
Harga terendah tercatat: 28,320.596 BHD
2026-11-06 15:07 UTC
Perubahan: -135.056 BHD
-0.47%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:09.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-06 00:10 — 2026-11-06 00:59	28,749.577 BHD	28,789.514 BHD	28,807.011 BHD	28,713.257 BHD	+0.14%	50
2026-11-06 01:00 — 2026-11-06 01:59	28,777.845 BHD	28,719.265 BHD	28,792.976 BHD	28,659.141 BHD	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	28,718.782 BHD	28,771.760 BHD	28,791.586 BHD	28,695.033 BHD	+0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	28,764.797 BHD	28,631.969 BHD	28,786.717 BHD	28,615.688 BHD	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	28,623.111 BHD	28,610.995 BHD	28,641.292 BHD	28,551.381 BHD	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	28,605.822 BHD	28,580.550 BHD	28,608.533 BHD	28,471.252 BHD	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	28,577.002 BHD	28,590.569 BHD	28,602.885 BHD	28,495.086 BHD	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	28,590.569 BHD	28,563.763 BHD	28,623.134 BHD	28,452.187 BHD	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	28,543.290 BHD	28,578.226 BHD	28,600.828 BHD	28,504.402 BHD	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	28,578.164 BHD	28,723.401 BHD	28,782.744 BHD	28,572.921 BHD	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	28,748.648 BHD	28,754.908 BHD	28,793.250 BHD	28,731.851 BHD	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	28,754.908 BHD	28,736.066 BHD	28,764.260 BHD	28,690.943 BHD	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	28,736.066 BHD	28,694.853 BHD	28,809.323 BHD	28,694.853 BHD	-0.14%	60
2026-11-06 13:00 — 2026-11-06 13:59	28,694.776 BHD	28,631.526 BHD	28,696.876 BHD	28,591.333 BHD	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	28,631.292 BHD	28,524.616 BHD	28,675.642 BHD	28,445.878 BHD	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	28,455.364 BHD	28,592.655 BHD	28,625.025 BHD	28,320.596 BHD	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	28,616.168 BHD	28,681.363 BHD	28,694.548 BHD	28,480.449 BHD	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	28,677.305 BHD	28,549.806 BHD	28,691.983 BHD	28,518.991 BHD	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	28,592.082 BHD	28,582.808 BHD	28,670.687 BHD	28,564.169 BHD	-0.03%	60
2026-11-06 19:00 — 2026-11-06 19:59	28,583.964 BHD	28,575.543 BHD	28,583.964 BHD	28,534.317 BHD	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	28,579.353 BHD	28,600.047 BHD	28,639.544 BHD	28,559.743 BHD	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	28,611.634 BHD	28,607.878 BHD	28,612.150 BHD	28,552.336 BHD	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	28,607.878 BHD	28,632.512 BHD	28,680.989 BHD	28,607.878 BHD	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	28,632.512 BHD	28,622.839 BHD	28,643.117 BHD	28,612.614 BHD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:09	28,622.839 BHD	28,614.521 BHD	28,622.839 BHD	28,593.240 BHD	-0.03%	10

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

-135.06 BHD -0.47 %

Harga pertama tercatat:
2026-11-06 00:10 UTC
28,749.577 BHD

Harga terakhir tercatat:
2026-11-07 00:09 UTC
28,614.521 BHD

Dalam Hari Terakhir terakhir, harga Bitcoin turun sebesar 135.06 Dinar Bahrain, menunjukkan tren sebesar -0.47 dalam persentase

Kapasitas Pasar: Hari Terakhir

-2,688,054,687.80 BHD -0.47 %

Kapasitas Pasar:
2026-11-06 00:10 UTC
578,059,261,278.480 BHD

Kapasitas Pasar:
2026-11-07 00:09 UTC
575,371,206,590.685 BHD

Dalam Hari Terakhir terakhir, Market Cap Bitcoin turun sebesar 2,688,054,687.80 Dinar Bahrain, menunjukkan tren sebesar -0.47 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-06 7:31

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-11-06 00:10 — 2026-11-07 00:09 UTC

Harga Bitcoin hari terakhir di Dinar Bahrain

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-11-06 00:10 UTC
28,749.577 BHD

Harga terakhir tercatat:
2026-11-07 00:09 UTC
28,614.521 BHD

Kapasitas Pasar:
2026-11-06 00:10 UTC
578,059,261,278.480 BHD

Kapasitas Pasar:
2026-11-07 00:09 UTC
575,371,206,590.685 BHD

2026-11-06 7:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Dinar Bahrain

Hari Terakhir

Tren Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-11-06 00:10 UTC 28,749.577 BHD

Harga terakhir tercatat:2026-11-07 00:09 UTC 28,614.521 BHD

Kapasitas Pasar:2026-11-06 00:10 UTC 578,059,261,278.480 BHD

Kapasitas Pasar:2026-11-07 00:09 UTC 575,371,206,590.685 BHD

2026-11-06 7:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-06 00:10 UTC
28,749.577 BHD

Harga terakhir tercatat:
2026-11-07 00:09 UTC
28,614.521 BHD

Kapasitas Pasar:
2026-11-06 00:10 UTC
578,059,261,278.480 BHD

Kapasitas Pasar:
2026-11-07 00:09 UTC
575,371,206,590.685 BHD