Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Hari Terakhir

Periode waktu: 2026-11-02 21:07 — 2026-11-03 21:07 UTC

Harga pertama tercatat: 28,956.398 BHD
2026-11-02 21:08 UTC
Harga terakhir tercatat: 29,348.907 BHD
2026-11-03 21:07 UTC
Harga tertinggi tercatat: 29,371.558 BHD
2026-11-03 21:00 UTC
Harga terendah tercatat: 28,799.968 BHD
2026-11-03 06:16 UTC
Perubahan: 392.509 BHD
+1.36%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:33.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-02 21:08 — 2026-11-02 21:59	28,956.398 BHD	28,965.058 BHD	28,994.515 BHD	28,928.698 BHD	+0.03%	52
2026-11-02 22:00 — 2026-11-02 22:59	28,953.172 BHD	28,975.462 BHD	29,012.903 BHD	28,941.240 BHD	+0.08%	60
2026-11-02 23:00 — 2026-11-02 23:59	28,978.384 BHD	28,943.843 BHD	28,978.384 BHD	28,917.692 BHD	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	28,943.816 BHD	29,029.284 BHD	29,088.534 BHD	28,900.032 BHD	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	29,031.143 BHD	29,064.639 BHD	29,126.770 BHD	29,031.143 BHD	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	29,062.126 BHD	28,956.168 BHD	29,062.126 BHD	28,956.168 BHD	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	28,927.380 BHD	28,991.208 BHD	29,001.488 BHD	28,894.273 BHD	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	28,990.303 BHD	28,993.168 BHD	29,053.333 BHD	28,938.158 BHD	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	28,993.168 BHD	28,898.835 BHD	28,996.144 BHD	28,871.464 BHD	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	28,879.766 BHD	28,859.575 BHD	28,938.593 BHD	28,799.968 BHD	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	28,859.575 BHD	28,961.372 BHD	28,992.919 BHD	28,836.310 BHD	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	28,950.369 BHD	28,874.510 BHD	28,950.369 BHD	28,830.274 BHD	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	28,874.510 BHD	29,036.236 BHD	29,036.236 BHD	28,874.510 BHD	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	29,032.288 BHD	29,044.232 BHD	29,046.392 BHD	29,007.680 BHD	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	29,044.232 BHD	29,047.514 BHD	29,106.892 BHD	29,042.624 BHD	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	29,054.034 BHD	29,184.731 BHD	29,213.689 BHD	29,019.161 BHD	+0.45%	60
2026-11-03 13:00 — 2026-11-03 13:59	29,188.753 BHD	29,183.297 BHD	29,330.408 BHD	29,158.753 BHD	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	29,202.355 BHD	29,170.857 BHD	29,202.355 BHD	29,093.800 BHD	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	29,157.058 BHD	29,331.722 BHD	29,331.722 BHD	29,151.684 BHD	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	29,318.699 BHD	29,291.526 BHD	29,318.699 BHD	29,187.324 BHD	-0.09%	60
2026-11-03 17:00 — 2026-11-03 17:59	29,301.573 BHD	29,278.347 BHD	29,318.282 BHD	29,272.953 BHD	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	29,278.347 BHD	29,238.035 BHD	29,341.365 BHD	29,238.035 BHD	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	29,244.491 BHD	29,227.216 BHD	29,273.712 BHD	29,222.734 BHD	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	29,244.561 BHD	29,350.301 BHD	29,353.474 BHD	29,244.561 BHD	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:07	29,371.558 BHD	29,348.907 BHD	29,371.558 BHD	29,344.869 BHD	-0.08%	8

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

392.51 BHD 1.36 %

Harga pertama tercatat:
2026-11-02 21:08 UTC
28,956.398 BHD

Harga terakhir tercatat:
2026-11-03 21:07 UTC
29,348.907 BHD

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 392.51 Dinar Bahrain, menunjukkan tren sebesar 1.36 dalam persentase

Kapasitas Pasar: Hari Terakhir

7,840,841,204.39 BHD 1.35 %

Kapasitas Pasar:
2026-11-02 21:08 UTC
582,178,947,143.365 BHD

Kapasitas Pasar:
2026-11-03 21:07 UTC
590,019,788,347.752 BHD

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 7,840,841,204.39 Dinar Bahrain, menunjukkan tren sebesar 1.35 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-03 4:17

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-11-02 21:08 — 2026-11-03 21:07 UTC

Harga Bitcoin hari terakhir di Dinar Bahrain

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-11-02 21:08 UTC
28,956.398 BHD

Harga terakhir tercatat:
2026-11-03 21:07 UTC
29,348.907 BHD

Kapasitas Pasar:
2026-11-02 21:08 UTC
582,178,947,143.365 BHD

Kapasitas Pasar:
2026-11-03 21:07 UTC
590,019,788,347.752 BHD

2026-11-03 4:17

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Dinar Bahrain

Hari Terakhir

Tren Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-11-02 21:08 UTC 28,956.398 BHD

Harga terakhir tercatat:2026-11-03 21:07 UTC 29,348.907 BHD

Kapasitas Pasar:2026-11-02 21:08 UTC 582,178,947,143.365 BHD

Kapasitas Pasar:2026-11-03 21:07 UTC 590,019,788,347.752 BHD

2026-11-03 4:17

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-02 21:08 UTC
28,956.398 BHD

Harga terakhir tercatat:
2026-11-03 21:07 UTC
29,348.907 BHD

Kapasitas Pasar:
2026-11-02 21:08 UTC
582,178,947,143.365 BHD

Kapasitas Pasar:
2026-11-03 21:07 UTC
590,019,788,347.752 BHD