Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Hari Terakhir

Periode waktu: 2026-11-06 14:51 — 2026-11-07 14:51 UTC

Harga pertama tercatat: 28,628.617 BHD
2026-11-06 14:52 UTC
Harga terakhir tercatat: 28,728.031 BHD
2026-11-07 14:51 UTC
Harga tertinggi tercatat: 28,732.268 BHD
2026-11-07 14:44 UTC
Harga terendah tercatat: 28,320.596 BHD
2026-11-06 15:07 UTC
Perubahan: 99.414 BHD
+0.35%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:10.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-06 14:52 — 2026-11-06 14:59	28,628.617 BHD	28,524.616 BHD	28,675.642 BHD	28,524.616 BHD	-0.36%	8
2026-11-06 15:00 — 2026-11-06 15:59	28,455.364 BHD	28,592.655 BHD	28,625.025 BHD	28,320.596 BHD	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	28,616.168 BHD	28,681.363 BHD	28,694.548 BHD	28,480.449 BHD	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	28,677.305 BHD	28,549.806 BHD	28,691.983 BHD	28,518.991 BHD	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	28,592.082 BHD	28,582.808 BHD	28,670.687 BHD	28,564.169 BHD	-0.03%	60
2026-11-06 19:00 — 2026-11-06 19:59	28,583.964 BHD	28,575.543 BHD	28,583.964 BHD	28,534.317 BHD	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	28,579.353 BHD	28,600.047 BHD	28,639.544 BHD	28,559.743 BHD	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	28,611.634 BHD	28,607.878 BHD	28,612.150 BHD	28,552.336 BHD	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	28,607.878 BHD	28,632.512 BHD	28,680.989 BHD	28,607.878 BHD	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	28,632.512 BHD	28,622.839 BHD	28,643.117 BHD	28,612.614 BHD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	28,622.839 BHD	28,622.025 BHD	28,640.095 BHD	28,593.240 BHD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	28,621.095 BHD	28,662.907 BHD	28,662.907 BHD	28,600.131 BHD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	28,664.527 BHD	28,661.011 BHD	28,686.725 BHD	28,658.346 BHD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	28,666.552 BHD	28,604.477 BHD	28,690.449 BHD	28,578.269 BHD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	28,604.477 BHD	28,615.083 BHD	28,615.654 BHD	28,598.134 BHD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	28,615.340 BHD	28,661.198 BHD	28,666.803 BHD	28,613.391 BHD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	28,661.198 BHD	28,668.579 BHD	28,675.910 BHD	28,661.198 BHD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	28,671.487 BHD	28,693.061 BHD	28,693.061 BHD	28,653.095 BHD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	28,693.162 BHD	28,718.904 BHD	28,718.904 BHD	28,692.061 BHD	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	28,721.076 BHD	28,666.131 BHD	28,728.438 BHD	28,666.025 BHD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	28,666.527 BHD	28,638.655 BHD	28,681.714 BHD	28,636.030 BHD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	28,645.573 BHD	28,649.043 BHD	28,663.985 BHD	28,628.807 BHD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	28,648.357 BHD	28,612.316 BHD	28,656.447 BHD	28,592.620 BHD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	28,612.316 BHD	28,629.213 BHD	28,643.935 BHD	28,594.092 BHD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:51	28,629.287 BHD	28,728.031 BHD	28,732.268 BHD	28,629.046 BHD	+0.34%	52

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

99.41 BHD 0.35 %

Harga pertama tercatat:
2026-11-06 14:52 UTC
28,628.617 BHD

Harga terakhir tercatat:
2026-11-07 14:51 UTC
28,728.031 BHD

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 99.41 Dinar Bahrain, menunjukkan tren sebesar 0.35 dalam persentase

Kapasitas Pasar: Hari Terakhir

1,969,601,826.88 BHD 0.34 %

Kapasitas Pasar:
2026-11-06 14:52 UTC
575,728,268,548.424 BHD

Kapasitas Pasar:
2026-11-07 14:51 UTC
577,697,870,375.302 BHD

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 1,969,601,826.88 Dinar Bahrain, menunjukkan tren sebesar 0.34 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-06 21:58

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-11-06 14:52 — 2026-11-07 14:51 UTC

Harga Bitcoin hari terakhir di Dinar Bahrain

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-11-06 14:52 UTC
28,628.617 BHD

Harga terakhir tercatat:
2026-11-07 14:51 UTC
28,728.031 BHD

Kapasitas Pasar:
2026-11-06 14:52 UTC
575,728,268,548.424 BHD

Kapasitas Pasar:
2026-11-07 14:51 UTC
577,697,870,375.302 BHD

2026-11-06 21:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Dinar Bahrain

Hari Terakhir

Tren Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-11-06 14:52 UTC 28,628.617 BHD

Harga terakhir tercatat:2026-11-07 14:51 UTC 28,728.031 BHD

Kapasitas Pasar:2026-11-06 14:52 UTC 575,728,268,548.424 BHD

Kapasitas Pasar:2026-11-07 14:51 UTC 577,697,870,375.302 BHD

2026-11-06 21:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-06 14:52 UTC
28,628.617 BHD

Harga terakhir tercatat:
2026-11-07 14:51 UTC
28,728.031 BHD

Kapasitas Pasar:
2026-11-06 14:52 UTC
575,728,268,548.424 BHD

Kapasitas Pasar:
2026-11-07 14:51 UTC
577,697,870,375.302 BHD