Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Hari Terakhir

Periode waktu: 2026-11-03 06:23 — 2026-11-04 06:23 UTC

Harga pertama tercatat: 28,848.101 BHD
2026-11-03 06:24 UTC
Harga terakhir tercatat: 29,192.011 BHD
2026-11-04 06:23 UTC
Harga tertinggi tercatat: 29,411.543 BHD
2026-11-03 21:48 UTC
Harga terendah tercatat: 28,428.740 BHD
2026-11-04 03:11 UTC
Perubahan: 343.910 BHD
+1.19%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:33.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-03 06:24 — 2026-11-03 06:59	28,848.101 BHD	28,859.575 BHD	28,938.593 BHD	28,833.902 BHD	+0.04%	36
2026-11-03 07:00 — 2026-11-03 07:59	28,859.575 BHD	28,961.372 BHD	28,992.919 BHD	28,836.310 BHD	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	28,950.369 BHD	28,874.510 BHD	28,950.369 BHD	28,830.274 BHD	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	28,874.510 BHD	29,036.236 BHD	29,036.236 BHD	28,874.510 BHD	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	29,032.288 BHD	29,044.232 BHD	29,046.392 BHD	29,007.680 BHD	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	29,044.232 BHD	29,047.514 BHD	29,106.892 BHD	29,042.624 BHD	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	29,054.034 BHD	29,184.731 BHD	29,213.689 BHD	29,019.161 BHD	+0.45%	60
2026-11-03 13:00 — 2026-11-03 13:59	29,188.753 BHD	29,183.297 BHD	29,330.408 BHD	29,158.753 BHD	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	29,202.355 BHD	29,170.857 BHD	29,202.355 BHD	29,093.800 BHD	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	29,157.058 BHD	29,331.722 BHD	29,331.722 BHD	29,151.684 BHD	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	29,318.699 BHD	29,291.526 BHD	29,318.699 BHD	29,187.324 BHD	-0.09%	60
2026-11-03 17:00 — 2026-11-03 17:59	29,301.573 BHD	29,278.347 BHD	29,318.282 BHD	29,272.953 BHD	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	29,278.347 BHD	29,238.035 BHD	29,341.365 BHD	29,238.035 BHD	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	29,244.491 BHD	29,227.216 BHD	29,273.712 BHD	29,222.734 BHD	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	29,244.561 BHD	29,350.301 BHD	29,353.474 BHD	29,244.561 BHD	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	29,371.558 BHD	29,364.791 BHD	29,411.543 BHD	29,344.869 BHD	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	29,367.102 BHD	29,362.820 BHD	29,379.910 BHD	29,328.665 BHD	-0.01%	60
2026-11-03 23:00 — 2026-11-03 23:59	29,366.388 BHD	29,248.183 BHD	29,392.035 BHD	29,248.183 BHD	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	29,224.373 BHD	29,107.149 BHD	29,232.730 BHD	29,001.862 BHD	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	29,103.053 BHD	29,031.550 BHD	29,136.990 BHD	28,980.435 BHD	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	29,031.550 BHD	28,722.607 BHD	29,088.989 BHD	28,722.607 BHD	-1.06%	60
2026-11-04 03:00 — 2026-11-04 03:59	28,722.607 BHD	28,678.634 BHD	28,722.607 BHD	28,428.740 BHD	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	28,697.832 BHD	29,035.915 BHD	29,035.915 BHD	28,681.195 BHD	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	29,059.033 BHD	29,206.241 BHD	29,284.572 BHD	28,991.260 BHD	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:23	29,175.155 BHD	29,192.011 BHD	29,214.237 BHD	29,166.356 BHD	+0.06%	24

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

343.91 BHD 1.19 %

Harga pertama tercatat:
2026-11-03 06:24 UTC
28,848.101 BHD

Harga terakhir tercatat:
2026-11-04 06:23 UTC
29,192.011 BHD

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 343.91 Dinar Bahrain, menunjukkan tren sebesar 1.19 dalam persentase

Kapasitas Pasar: Hari Terakhir

7,061,002,586.67 BHD 1.22 %

Kapasitas Pasar:
2026-11-03 06:24 UTC
579,855,028,380.024 BHD

Kapasitas Pasar:
2026-11-04 06:23 UTC
586,916,030,966.693 BHD

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 7,061,002,586.67 Dinar Bahrain, menunjukkan tren sebesar 1.22 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-03 13:33

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-11-03 06:24 — 2026-11-04 06:23 UTC

Harga Bitcoin hari terakhir di Dinar Bahrain

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-11-03 06:24 UTC
28,848.101 BHD

Harga terakhir tercatat:
2026-11-04 06:23 UTC
29,192.011 BHD

Kapasitas Pasar:
2026-11-03 06:24 UTC
579,855,028,380.024 BHD

Kapasitas Pasar:
2026-11-04 06:23 UTC
586,916,030,966.693 BHD

2026-11-03 13:33

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Dinar Bahrain

Hari Terakhir

Tren Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-11-03 06:24 UTC 28,848.101 BHD

Harga terakhir tercatat:2026-11-04 06:23 UTC 29,192.011 BHD

Kapasitas Pasar:2026-11-03 06:24 UTC 579,855,028,380.024 BHD

Kapasitas Pasar:2026-11-04 06:23 UTC 586,916,030,966.693 BHD

2026-11-03 13:33

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-03 06:24 UTC
28,848.101 BHD

Harga terakhir tercatat:
2026-11-04 06:23 UTC
29,192.011 BHD

Kapasitas Pasar:
2026-11-03 06:24 UTC
579,855,028,380.024 BHD

Kapasitas Pasar:
2026-11-04 06:23 UTC
586,916,030,966.693 BHD