Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Hari Terakhir

Periode waktu: 2026-11-11 03:54 — 2026-11-12 03:54 UTC

Harga pertama tercatat: 27,934.388 BHD
2026-11-11 03:55 UTC
Harga terakhir tercatat: 28,105.622 BHD
2026-11-12 03:54 UTC
Harga tertinggi tercatat: 28,491.806 BHD
2026-11-11 20:59 UTC
Harga terendah tercatat: 27,824.951 BHD
2026-11-11 04:24 UTC
Perubahan: 171.234 BHD
+0.61%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:09.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-11 03:55 — 2026-11-11 03:59	27,934.388 BHD	27,924.130 BHD	27,934.388 BHD	27,924.130 BHD	-0.04%	5
2026-11-11 04:00 — 2026-11-11 04:59	27,928.540 BHD	27,910.713 BHD	27,962.942 BHD	27,824.951 BHD	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	27,902.141 BHD	27,989.465 BHD	27,989.465 BHD	27,895.293 BHD	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	27,989.298 BHD	27,880.611 BHD	27,989.298 BHD	27,850.658 BHD	-0.39%	60
2026-11-11 07:00 — 2026-11-11 07:59	27,867.588 BHD	28,035.420 BHD	28,035.420 BHD	27,838.404 BHD	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:59	28,035.420 BHD	27,911.173 BHD	28,063.426 BHD	27,907.853 BHD	-0.44%	60
2026-11-11 09:00 — 2026-11-11 09:59	27,911.173 BHD	27,905.228 BHD	27,953.500 BHD	27,854.544 BHD	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:59	27,905.228 BHD	28,023.393 BHD	28,059.221 BHD	27,902.214 BHD	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	28,023.393 BHD	28,033.802 BHD	28,041.731 BHD	28,017.015 BHD	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	28,016.756 BHD	28,067.700 BHD	28,119.521 BHD	27,972.968 BHD	+0.18%	60
2026-11-11 13:00 — 2026-11-11 13:59	28,067.726 BHD	28,027.448 BHD	28,080.223 BHD	27,992.217 BHD	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	28,027.448 BHD	27,959.212 BHD	28,047.863 BHD	27,893.838 BHD	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	27,953.482 BHD	28,078.287 BHD	28,197.557 BHD	27,889.676 BHD	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	28,078.287 BHD	28,187.780 BHD	28,226.902 BHD	28,078.287 BHD	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	28,200.136 BHD	28,417.567 BHD	28,450.159 BHD	28,178.820 BHD	+0.77%	60
2026-11-11 18:00 — 2026-11-11 18:59	28,418.303 BHD	28,393.355 BHD	28,449.927 BHD	28,366.489 BHD	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	28,393.355 BHD	28,359.288 BHD	28,409.712 BHD	28,292.280 BHD	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	28,368.776 BHD	28,491.806 BHD	28,491.806 BHD	28,360.482 BHD	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	28,491.806 BHD	28,369.691 BHD	28,491.806 BHD	28,369.691 BHD	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	28,369.691 BHD	28,186.573 BHD	28,415.807 BHD	28,184.260 BHD	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	28,184.016 BHD	28,242.014 BHD	28,242.014 BHD	28,029.576 BHD	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	28,242.014 BHD	28,225.863 BHD	28,266.657 BHD	28,169.466 BHD	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	28,243.997 BHD	28,074.988 BHD	28,243.997 BHD	28,072.533 BHD	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	28,080.068 BHD	28,115.179 BHD	28,197.440 BHD	28,078.418 BHD	+0.13%	60
2026-11-12 03:00 — 2026-11-12 03:54	28,115.588 BHD	28,105.622 BHD	28,138.480 BHD	28,087.093 BHD	-0.04%	55

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

171.23 BHD 0.61 %

Harga pertama tercatat:
2026-11-11 03:55 UTC
27,934.388 BHD

Harga terakhir tercatat:
2026-11-12 03:54 UTC
28,105.622 BHD

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 171.23 Dinar Bahrain, menunjukkan tren sebesar 0.61 dalam persentase

Kapasitas Pasar: Hari Terakhir

3,462,839,496.53 BHD 0.62 %

Kapasitas Pasar:
2026-11-11 03:55 UTC
561,707,951,671.286 BHD

Kapasitas Pasar:
2026-11-12 03:54 UTC
565,170,791,167.812 BHD

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 3,462,839,496.53 Dinar Bahrain, menunjukkan tren sebesar 0.62 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-11 11:31

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-11-11 03:55 — 2026-11-12 03:54 UTC

Harga Bitcoin hari terakhir di Dinar Bahrain

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-11-11 03:55 UTC
27,934.388 BHD

Harga terakhir tercatat:
2026-11-12 03:54 UTC
28,105.622 BHD

Kapasitas Pasar:
2026-11-11 03:55 UTC
561,707,951,671.286 BHD

Kapasitas Pasar:
2026-11-12 03:54 UTC
565,170,791,167.812 BHD

2026-11-11 11:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Dinar Bahrain

Hari Terakhir

Tren Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-11-11 03:55 UTC 27,934.388 BHD

Harga terakhir tercatat:2026-11-12 03:54 UTC 28,105.622 BHD

Kapasitas Pasar:2026-11-11 03:55 UTC 561,707,951,671.286 BHD

Kapasitas Pasar:2026-11-12 03:54 UTC 565,170,791,167.812 BHD

2026-11-11 11:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-11 03:55 UTC
27,934.388 BHD

Harga terakhir tercatat:
2026-11-12 03:54 UTC
28,105.622 BHD

Kapasitas Pasar:
2026-11-11 03:55 UTC
561,707,951,671.286 BHD

Kapasitas Pasar:
2026-11-12 03:54 UTC
565,170,791,167.812 BHD