Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Kemarin

Periode waktu: 2026-10-09 17:00 — 2026-10-10 16:59 UTC

Harga pertama tercatat: 31,248.097 BHD
2026-10-09 17:00 UTC
Harga terakhir tercatat: 31,332.003 BHD
2026-10-10 16:59 UTC
Harga tertinggi tercatat: 31,355.241 BHD
2026-10-10 16:44 UTC
Harga terendah tercatat: 31,004.486 BHD
2026-10-09 19:54 UTC
Perubahan: 83.906 BHD
+0.27%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:23.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 17:00 — 2026-10-09 17:59	31,248.097 BHD	31,229.033 BHD	31,248.097 BHD	31,165.542 BHD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	31,226.867 BHD	31,133.209 BHD	31,226.867 BHD	31,094.506 BHD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	31,133.209 BHD	31,016.821 BHD	31,152.187 BHD	31,004.486 BHD	-0.37%	60
2026-10-09 20:00 — 2026-10-09 20:59	31,016.821 BHD	31,135.078 BHD	31,135.078 BHD	31,014.776 BHD	+0.38%	60
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	31,153.840 BHD	31,179.223 BHD	31,183.751 BHD	31,112.140 BHD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	31,179.223 BHD	31,182.526 BHD	31,199.096 BHD	31,163.797 BHD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	31,182.526 BHD	31,159.627 BHD	31,182.526 BHD	31,149.745 BHD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	31,159.761 BHD	31,207.855 BHD	31,214.217 BHD	31,155.330 BHD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	31,207.855 BHD	31,190.377 BHD	31,214.202 BHD	31,185.231 BHD	-0.06%	60
2026-10-10 03:00 — 2026-10-10 03:59	31,194.029 BHD	31,173.903 BHD	31,194.029 BHD	31,164.921 BHD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	31,175.279 BHD	31,216.124 BHD	31,219.668 BHD	31,175.279 BHD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	31,212.702 BHD	31,247.101 BHD	31,252.525 BHD	31,205.489 BHD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	31,255.567 BHD	31,250.241 BHD	31,281.590 BHD	31,242.724 BHD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	31,240.911 BHD	31,248.758 BHD	31,251.471 BHD	31,194.962 BHD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	31,252.176 BHD	31,269.000 BHD	31,278.346 BHD	31,248.840 BHD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	31,269.581 BHD	31,272.501 BHD	31,300.566 BHD	31,269.581 BHD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	31,271.452 BHD	31,274.501 BHD	31,278.899 BHD	31,253.263 BHD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	31,276.228 BHD	31,292.590 BHD	31,292.612 BHD	31,251.498 BHD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	31,292.844 BHD	31,258.163 BHD	31,292.844 BHD	31,258.163 BHD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	31,258.179 BHD	31,265.414 BHD	31,277.364 BHD	31,252.097 BHD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	31,265.261 BHD	31,327.711 BHD	31,347.047 BHD	31,247.692 BHD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	31,327.388 BHD	31,326.332 BHD	31,348.998 BHD	31,314.378 BHD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	31,326.332 BHD	31,332.003 BHD	31,355.241 BHD	31,326.332 BHD	+0.02%	60

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

83.91 BHD 0.27 %

Harga pertama tercatat:
2026-10-09 17:00 UTC
31,248.097 BHD

Harga terakhir tercatat:
2026-10-10 16:59 UTC
31,332.003 BHD

Dalam Kemarin, harga Bitcoin telah meningkat sebesar 83.91 Dinar Bahrain, menunjukkan tren sebesar 0.27 dalam persentase

Kapasitas Pasar: Kemarin

1,838,464,318.93 BHD 0.29 %

Kapasitas Pasar:
2026-10-09 17:00 UTC
627,937,285,943.671 BHD

Kapasitas Pasar:
2026-10-10 16:59 UTC
629,775,750,262.602 BHD

Dalam Kemarin terakhir, Market Cap Bitcoin meningkat sebesar 1,838,464,318.93 Dinar Bahrain, menunjukkan tren sebesar 0.29 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-10 0:02

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-10-09 17:00 — 2026-10-10 16:59 UTC

Harga Bitcoin kemarin di Dinar Bahrain

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — BHD · Kemarin

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-10-09 17:00 UTC
31,248.097 BHD

Harga terakhir tercatat:
2026-10-10 16:59 UTC
31,332.003 BHD

Kapasitas Pasar:
2026-10-09 17:00 UTC
627,937,285,943.671 BHD

Kapasitas Pasar:
2026-10-10 16:59 UTC
629,775,750,262.602 BHD

2026-10-10 0:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Dinar Bahrain

Kemarin

Tren Harga Bitcoin — BHD · Kemarin

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-10-09 17:00 UTC 31,248.097 BHD

Harga terakhir tercatat:2026-10-10 16:59 UTC 31,332.003 BHD

Kapasitas Pasar:2026-10-09 17:00 UTC 627,937,285,943.671 BHD

Kapasitas Pasar:2026-10-10 16:59 UTC 629,775,750,262.602 BHD

2026-10-10 0:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-09 17:00 UTC
31,248.097 BHD

Harga terakhir tercatat:
2026-10-10 16:59 UTC
31,332.003 BHD

Kapasitas Pasar:
2026-10-09 17:00 UTC
627,937,285,943.671 BHD

Kapasitas Pasar:
2026-10-10 16:59 UTC
629,775,750,262.602 BHD