Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Kemarin

Periode waktu: 2026-10-10 17:00 — 2026-10-11 16:59 UTC

Harga pertama tercatat: 31,332.003 BHD
2026-10-10 17:00 UTC
Harga terakhir tercatat: 31,687.440 BHD
2026-10-11 16:59 UTC
Harga tertinggi tercatat: 31,697.955 BHD
2026-10-11 16:45 UTC
Harga terendah tercatat: 31,256.928 BHD
2026-10-11 04:03 UTC
Perubahan: 355.437 BHD
+1.13%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:21.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-10 17:00 — 2026-10-10 17:59	31,332.003 BHD	31,377.703 BHD	31,389.302 BHD	31,332.003 BHD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	31,377.703 BHD	31,340.238 BHD	31,377.703 BHD	31,330.117 BHD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	31,340.943 BHD	31,360.500 BHD	31,363.750 BHD	31,340.028 BHD	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	31,359.848 BHD	31,351.897 BHD	31,366.871 BHD	31,343.162 BHD	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	31,347.577 BHD	31,347.872 BHD	31,365.005 BHD	31,338.587 BHD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	31,347.872 BHD	31,361.369 BHD	31,361.369 BHD	31,318.485 BHD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	31,361.369 BHD	31,325.099 BHD	31,367.191 BHD	31,325.099 BHD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	31,325.066 BHD	31,314.758 BHD	31,339.540 BHD	31,314.758 BHD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	31,312.416 BHD	31,337.259 BHD	31,355.126 BHD	31,312.416 BHD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	31,337.259 BHD	31,367.950 BHD	31,380.590 BHD	31,335.640 BHD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	31,367.950 BHD	31,275.059 BHD	31,367.950 BHD	31,271.887 BHD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	31,275.583 BHD	31,337.778 BHD	31,338.591 BHD	31,256.928 BHD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	31,338.114 BHD	31,347.316 BHD	31,359.690 BHD	31,338.114 BHD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	31,346.936 BHD	31,390.668 BHD	31,399.575 BHD	31,343.149 BHD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	31,391.712 BHD	31,334.672 BHD	31,406.601 BHD	31,333.585 BHD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	31,334.122 BHD	31,352.704 BHD	31,361.312 BHD	31,333.821 BHD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	31,352.750 BHD	31,340.808 BHD	31,361.379 BHD	31,331.293 BHD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	31,341.461 BHD	31,328.246 BHD	31,352.021 BHD	31,317.487 BHD	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	31,328.246 BHD	31,391.053 BHD	31,391.053 BHD	31,324.698 BHD	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	31,391.053 BHD	31,368.730 BHD	31,411.972 BHD	31,368.730 BHD	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	31,368.441 BHD	31,353.152 BHD	31,370.979 BHD	31,348.047 BHD	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	31,353.152 BHD	31,380.104 BHD	31,387.709 BHD	31,339.735 BHD	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	31,379.734 BHD	31,595.920 BHD	31,595.920 BHD	31,373.112 BHD	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	31,595.920 BHD	31,687.440 BHD	31,697.955 BHD	31,595.920 BHD	+0.29%	60

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

355.44 BHD 1.13 %

Harga pertama tercatat:
2026-10-10 17:00 UTC
31,332.003 BHD

Harga terakhir tercatat:
2026-10-11 16:59 UTC
31,687.440 BHD

Dalam Kemarin, harga Bitcoin telah meningkat sebesar 355.44 Dinar Bahrain, menunjukkan tren sebesar 1.13 dalam persentase

Kapasitas Pasar: Kemarin

7,197,076,307.23 BHD 1.14 %

Kapasitas Pasar:
2026-10-10 17:00 UTC
629,775,750,262.602 BHD

Kapasitas Pasar:
2026-10-11 16:59 UTC
636,972,826,569.830 BHD

Dalam Kemarin terakhir, Market Cap Bitcoin meningkat sebesar 7,197,076,307.23 Dinar Bahrain, menunjukkan tren sebesar 1.14 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-11 0:01

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-10-10 17:00 — 2026-10-11 16:59 UTC

Harga Bitcoin kemarin di Dinar Bahrain

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — BHD · Kemarin

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-10-10 17:00 UTC
31,332.003 BHD

Harga terakhir tercatat:
2026-10-11 16:59 UTC
31,687.440 BHD

Kapasitas Pasar:
2026-10-10 17:00 UTC
629,775,750,262.602 BHD

Kapasitas Pasar:
2026-10-11 16:59 UTC
636,972,826,569.830 BHD

2026-10-11 0:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Dinar Bahrain

Kemarin

Tren Harga Bitcoin — BHD · Kemarin

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-10-10 17:00 UTC 31,332.003 BHD

Harga terakhir tercatat:2026-10-11 16:59 UTC 31,687.440 BHD

Kapasitas Pasar:2026-10-10 17:00 UTC 629,775,750,262.602 BHD

Kapasitas Pasar:2026-10-11 16:59 UTC 636,972,826,569.830 BHD

2026-10-11 0:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-10 17:00 UTC
31,332.003 BHD

Harga terakhir tercatat:
2026-10-11 16:59 UTC
31,687.440 BHD

Kapasitas Pasar:
2026-10-10 17:00 UTC
629,775,750,262.602 BHD

Kapasitas Pasar:
2026-10-11 16:59 UTC
636,972,826,569.830 BHD