Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Kemarin

Periode waktu: 2026-10-26 17:00 — 2026-10-27 16:59 UTC

Harga pertama tercatat: 7,622,918.10 INR
2026-10-26 17:00 UTC
Harga terakhir tercatat: 7,641,023.82 INR
2026-10-27 16:59 UTC
Harga tertinggi tercatat: 7,657,231.59 INR
2026-10-27 15:54 UTC
Harga terendah tercatat: 7,554,526.03 INR
2026-10-27 10:17 UTC
Perubahan: 18,105.72 INR
+0.24%
Catatan: 1,438

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-26 17:00 — 2026-10-26 17:59	7,622,918.10 INR	7,633,768.54 INR	7,652,587.82 INR	7,617,007.56 INR	+0.14%	60
2026-10-26 18:00 — 2026-10-26 18:59	7,636,223.93 INR	7,606,663.64 INR	7,639,567.23 INR	7,606,663.64 INR	-0.39%	60
2026-10-26 19:00 — 2026-10-26 19:59	7,606,663.64 INR	7,603,113.26 INR	7,613,504.87 INR	7,600,016.98 INR	-0.05%	60
2026-10-26 20:00 — 2026-10-26 20:59	7,601,828.27 INR	7,589,688.46 INR	7,601,932.29 INR	7,587,048.09 INR	-0.16%	60
2026-10-26 21:00 — 2026-10-26 21:59	7,589,688.46 INR	7,612,900.58 INR	7,623,812.79 INR	7,588,821.53 INR	+0.31%	60
2026-10-26 22:00 — 2026-10-26 22:59	7,614,765.78 INR	7,602,130.05 INR	7,615,846.52 INR	7,597,962.70 INR	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:59	7,602,811.61 INR	7,616,765.72 INR	7,620,567.89 INR	7,579,967.54 INR	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	7,617,132.26 INR	7,631,106.10 INR	7,638,043.96 INR	7,617,132.26 INR	+0.18%	60
2026-10-27 01:00 — 2026-10-27 01:59	7,629,006.95 INR	7,616,108.11 INR	7,637,658.67 INR	7,611,924.11 INR	-0.17%	60
2026-10-27 02:00 — 2026-10-27 02:59	7,614,249.64 INR	7,593,075.77 INR	7,617,080.73 INR	7,593,075.77 INR	-0.28%	60
2026-10-27 03:00 — 2026-10-27 03:59	7,584,851.99 INR	7,584,070.30 INR	7,596,273.76 INR	7,574,878.27 INR	-0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	7,584,338.83 INR	7,576,212.28 INR	7,589,158.61 INR	7,572,134.65 INR	-0.11%	60
2026-10-27 05:00 — 2026-10-27 05:59	7,580,415.22 INR	7,598,174.14 INR	7,598,174.14 INR	7,579,248.32 INR	+0.23%	60
2026-10-27 06:00 — 2026-10-27 06:59	7,598,174.14 INR	7,563,184.87 INR	7,598,174.14 INR	7,563,019.41 INR	-0.46%	60
2026-10-27 07:00 — 2026-10-27 07:59	7,563,184.87 INR	7,586,720.00 INR	7,594,123.92 INR	7,562,034.33 INR	+0.31%	60
2026-10-27 08:00 — 2026-10-27 08:59	7,581,227.24 INR	7,583,063.19 INR	7,592,543.33 INR	7,576,236.12 INR	+0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	7,587,694.44 INR	7,568,895.86 INR	7,587,694.44 INR	7,565,487.06 INR	-0.25%	60
2026-10-27 10:00 — 2026-10-27 10:59	7,571,747.32 INR	7,589,455.44 INR	7,595,101.07 INR	7,554,526.03 INR	+0.23%	60
2026-10-27 11:00 — 2026-10-27 11:59	7,590,670.77 INR	7,588,371.05 INR	7,603,288.38 INR	7,580,975.75 INR	-0.03%	60
2026-10-27 12:00 — 2026-10-27 12:59	7,588,371.05 INR	7,629,826.02 INR	7,631,890.58 INR	7,579,888.27 INR	+0.55%	60
2026-10-27 13:00 — 2026-10-27 13:59	7,627,643.62 INR	7,593,815.68 INR	7,627,643.62 INR	7,593,542.61 INR	-0.44%	60
2026-10-27 14:01 — 2026-10-27 14:59	7,594,845.86 INR	7,625,326.37 INR	7,625,326.37 INR	7,587,532.93 INR	+0.40%	59
2026-10-27 15:00 — 2026-10-27 15:59	7,625,326.37 INR	7,644,419.73 INR	7,657,231.59 INR	7,614,084.84 INR	+0.25%	60
2026-10-27 16:01 — 2026-10-27 16:59	7,639,978.10 INR	7,641,023.82 INR	7,653,502.03 INR	7,634,057.57 INR	+0.01%	59

Harga Bitcoin INR · Langsung · Semua periode

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

18,105.72 INR 0.24 %

Harga pertama tercatat:
2026-10-26 17:00 UTC
7,622,918.10 INR

Harga terakhir tercatat:
2026-10-27 16:59 UTC
7,641,023.82 INR

Dalam Kemarin, harga Bitcoin telah meningkat sebesar 18,105.72 Rupee India, menunjukkan tren sebesar 0.24 dalam persentase

Kapasitas Pasar: Kemarin

395,135,945,401.06 INR 0.26 %

Kapasitas Pasar:
2026-10-26 17:00 UTC
153,248,065,826,878.84 INR

Kapasitas Pasar:
2026-10-27 16:59 UTC
153,643,201,772,279.91 INR

Dalam Kemarin terakhir, Market Cap Bitcoin meningkat sebesar 395,135,945,401.06 Rupee India, menunjukkan tren sebesar 0.26 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-27 0:01

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rupee India (INR) · 2026-10-26 17:00 — 2026-10-27 16:59 UTC

Harga Bitcoin kemarin di Rupee India

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — INR · Kemarin

Kalkulator Bitcoin

INR

Harga pertama tercatat:
2026-10-26 17:00 UTC
7,622,918.10 INR

Harga terakhir tercatat:
2026-10-27 16:59 UTC
7,641,023.82 INR

Kapasitas Pasar:
2026-10-26 17:00 UTC
153,248,065,826,878.84 INR

Kapasitas Pasar:
2026-10-27 16:59 UTC
153,643,201,772,279.91 INR

2026-10-27 0:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Rupee India

Kemarin

Tren Harga Bitcoin — INR · Kemarin

Kalkulator Bitcoin

INR

Harga pertama tercatat:2026-10-26 17:00 UTC 7,622,918.10 INR

Harga terakhir tercatat:2026-10-27 16:59 UTC 7,641,023.82 INR

Kapasitas Pasar:2026-10-26 17:00 UTC 153,248,065,826,878.84 INR

Kapasitas Pasar:2026-10-27 16:59 UTC 153,643,201,772,279.91 INR

2026-10-27 0:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-26 17:00 UTC
7,622,918.10 INR

Harga terakhir tercatat:
2026-10-27 16:59 UTC
7,641,023.82 INR

Kapasitas Pasar:
2026-10-26 17:00 UTC
153,248,065,826,878.84 INR

Kapasitas Pasar:
2026-10-27 16:59 UTC
153,643,201,772,279.91 INR