Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Kemarin

Periode waktu: 2026-11-07 17:00 — 2026-11-08 16:59 UTC

Harga pertama tercatat: 7,107,113.42 INR
2026-11-07 17:00 UTC
Harga terakhir tercatat: 7,107,894.21 INR
2026-11-08 16:59 UTC
Harga tertinggi tercatat: 7,146,090.75 INR
2026-11-08 13:24 UTC
Harga terendah tercatat: 7,094,921.09 INR
2026-11-07 21:34 UTC
Perubahan: 780.80 INR
+0.01%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-07 17:00 — 2026-11-07 17:59	7,107,113.42 INR	7,117,900.48 INR	7,118,557.14 INR	7,107,113.42 INR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	7,117,895.66 INR	7,114,437.69 INR	7,120,480.90 INR	7,112,707.29 INR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	7,114,451.78 INR	7,110,950.58 INR	7,114,451.78 INR	7,108,325.82 INR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	7,111,624.10 INR	7,096,792.18 INR	7,112,652.43 INR	7,095,521.08 INR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	7,096,792.18 INR	7,104,473.56 INR	7,104,473.56 INR	7,094,921.09 INR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	7,105,551.65 INR	7,109,237.33 INR	7,111,593.31 INR	7,104,988.73 INR	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	7,109,237.33 INR	7,115,800.11 INR	7,119,848.83 INR	7,104,390.28 INR	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	7,115,800.11 INR	7,108,278.44 INR	7,115,930.20 INR	7,104,580.04 INR	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	7,109,424.00 INR	7,105,811.10 INR	7,112,585.40 INR	7,105,811.10 INR	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	7,105,811.10 INR	7,103,654.31 INR	7,105,988.19 INR	7,098,458.02 INR	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	7,103,654.31 INR	7,118,240.67 INR	7,121,392.25 INR	7,103,654.31 INR	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	7,118,202.64 INR	7,115,084.41 INR	7,125,158.15 INR	7,115,084.41 INR	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	7,115,585.81 INR	7,112,401.14 INR	7,120,764.42 INR	7,111,410.35 INR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	7,112,401.14 INR	7,113,081.36 INR	7,115,016.86 INR	7,109,553.19 INR	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	7,115,270.38 INR	7,126,502.21 INR	7,126,799.75 INR	7,113,749.10 INR	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	7,126,787.90 INR	7,122,203.20 INR	7,126,787.90 INR	7,118,305.47 INR	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	7,121,920.27 INR	7,122,356.00 INR	7,125,038.96 INR	7,118,606.24 INR	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	7,122,356.00 INR	7,119,220.58 INR	7,123,015.94 INR	7,115,163.59 INR	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	7,119,450.23 INR	7,126,683.89 INR	7,131,488.32 INR	7,119,450.23 INR	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	7,126,698.76 INR	7,125,956.27 INR	7,128,914.82 INR	7,123,233.42 INR	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	7,126,580.78 INR	7,123,359.47 INR	7,146,090.75 INR	7,120,625.33 INR	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	7,123,359.47 INR	7,132,758.08 INR	7,133,333.62 INR	7,120,867.47 INR	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	7,132,758.08 INR	7,136,089.86 INR	7,137,389.00 INR	7,131,695.15 INR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	7,136,089.86 INR	7,107,894.21 INR	7,137,576.47 INR	7,106,362.56 INR	-0.40%	60