Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Kemarin

Periode waktu: 2026-10-27 17:00 — 2026-10-28 16:59 UTC

Harga pertama tercatat: 7,650,290.11 INR
2026-10-27 17:00 UTC
Harga terakhir tercatat: 7,668,982.50 INR
2026-10-28 16:59 UTC
Harga tertinggi tercatat: 7,757,569.25 INR
2026-10-28 10:05 UTC
Harga terendah tercatat: 7,636,918.66 INR
2026-10-27 18:03 UTC
Perubahan: 18,692.39 INR
+0.24%
Catatan: 1,439

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-27 17:00 — 2026-10-27 17:59	7,650,290.11 INR	7,643,724.01 INR	7,666,948.65 INR	7,641,008.72 INR	-0.09%	60
2026-10-27 18:00 — 2026-10-27 18:59	7,642,650.16 INR	7,651,579.90 INR	7,655,091.02 INR	7,636,918.66 INR	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	7,651,101.00 INR	7,662,541.52 INR	7,668,193.40 INR	7,650,325.89 INR	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	7,666,958.43 INR	7,665,442.91 INR	7,672,714.00 INR	7,653,686.70 INR	-0.02%	59
2026-10-27 21:00 — 2026-10-27 21:59	7,665,442.91 INR	7,680,098.35 INR	7,708,857.11 INR	7,654,862.77 INR	+0.19%	60
2026-10-27 22:00 — 2026-10-27 22:59	7,680,098.35 INR	7,688,428.36 INR	7,688,428.36 INR	7,672,496.63 INR	+0.11%	60
2026-10-27 23:00 — 2026-10-27 23:59	7,688,428.36 INR	7,692,173.67 INR	7,698,911.15 INR	7,680,128.72 INR	+0.05%	60
2026-10-28 00:00 — 2026-10-28 00:59	7,691,422.52 INR	7,685,132.52 INR	7,691,422.52 INR	7,674,889.55 INR	-0.08%	60
2026-10-28 01:00 — 2026-10-28 01:59	7,685,132.52 INR	7,691,955.69 INR	7,692,055.14 INR	7,653,484.03 INR	+0.09%	60
2026-10-28 02:00 — 2026-10-28 02:59	7,690,256.07 INR	7,693,905.14 INR	7,704,876.83 INR	7,683,621.40 INR	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	7,693,661.95 INR	7,705,286.31 INR	7,711,027.58 INR	7,682,284.00 INR	+0.15%	60
2026-10-28 04:00 — 2026-10-28 04:59	7,704,126.95 INR	7,697,391.22 INR	7,706,761.09 INR	7,690,889.87 INR	-0.09%	60
2026-10-28 05:00 — 2026-10-28 05:59	7,697,490.12 INR	7,696,070.75 INR	7,701,350.98 INR	7,688,867.01 INR	-0.02%	60
2026-10-28 06:00 — 2026-10-28 06:59	7,696,836.34 INR	7,691,064.55 INR	7,701,783.75 INR	7,691,017.50 INR	-0.07%	60
2026-10-28 07:00 — 2026-10-28 07:59	7,690,764.25 INR	7,703,231.45 INR	7,703,231.45 INR	7,687,752.48 INR	+0.16%	60
2026-10-28 08:00 — 2026-10-28 08:59	7,707,464.71 INR	7,742,089.29 INR	7,757,117.44 INR	7,705,462.07 INR	+0.45%	60
2026-10-28 09:00 — 2026-10-28 09:59	7,744,178.68 INR	7,746,034.94 INR	7,754,937.25 INR	7,734,750.10 INR	+0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	7,746,034.94 INR	7,749,927.84 INR	7,757,569.25 INR	7,741,277.27 INR	+0.05%	60
2026-10-28 11:00 — 2026-10-28 11:59	7,747,115.00 INR	7,728,700.91 INR	7,747,115.00 INR	7,728,700.91 INR	-0.24%	60
2026-10-28 12:00 — 2026-10-28 12:59	7,729,732.64 INR	7,673,157.75 INR	7,731,334.30 INR	7,673,157.75 INR	-0.73%	60
2026-10-28 13:00 — 2026-10-28 13:59	7,673,113.38 INR	7,661,205.25 INR	7,679,710.75 INR	7,647,212.91 INR	-0.16%	60
2026-10-28 14:00 — 2026-10-28 14:59	7,666,808.98 INR	7,653,502.53 INR	7,678,294.64 INR	7,647,902.41 INR	-0.17%	60
2026-10-28 15:00 — 2026-10-28 15:59	7,655,690.76 INR	7,668,789.96 INR	7,673,674.18 INR	7,652,545.45 INR	+0.17%	60
2026-10-28 16:00 — 2026-10-28 16:59	7,668,762.01 INR	7,668,982.50 INR	7,672,754.53 INR	7,648,119.80 INR	+0.00%	60

Harga Bitcoin INR · Langsung · Semua periode

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

18,692.39 INR 0.24 %

Harga pertama tercatat:
2026-10-27 17:00 UTC
7,650,290.11 INR

Harga terakhir tercatat:
2026-10-28 16:59 UTC
7,668,982.50 INR

Dalam Kemarin, harga Bitcoin telah meningkat sebesar 18,692.39 Rupee India, menunjukkan tren sebesar 0.24 dalam persentase

Kapasitas Pasar: Kemarin

529,428,624,215.41 INR 0.34 %

Kapasitas Pasar:
2026-10-27 17:00 UTC
153,618,439,130,280.25 INR

Kapasitas Pasar:
2026-10-28 16:59 UTC
154,147,867,754,495.66 INR

Dalam Kemarin terakhir, Market Cap Bitcoin meningkat sebesar 529,428,624,215.41 Rupee India, menunjukkan tren sebesar 0.34 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-28 0:02

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Rupee India (INR) · 2026-10-27 17:00 — 2026-10-28 16:59 UTC

Harga Bitcoin kemarin di Rupee India

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — INR · Kemarin

Kalkulator Bitcoin

INR

Harga pertama tercatat:
2026-10-27 17:00 UTC
7,650,290.11 INR

Harga terakhir tercatat:
2026-10-28 16:59 UTC
7,668,982.50 INR

Kapasitas Pasar:
2026-10-27 17:00 UTC
153,618,439,130,280.25 INR

Kapasitas Pasar:
2026-10-28 16:59 UTC
154,147,867,754,495.66 INR

2026-10-28 0:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Rupee India

Kemarin

Tren Harga Bitcoin — INR · Kemarin

Kalkulator Bitcoin

INR

Harga pertama tercatat:2026-10-27 17:00 UTC 7,650,290.11 INR

Harga terakhir tercatat:2026-10-28 16:59 UTC 7,668,982.50 INR

Kapasitas Pasar:2026-10-27 17:00 UTC 153,618,439,130,280.25 INR

Kapasitas Pasar:2026-10-28 16:59 UTC 154,147,867,754,495.66 INR

2026-10-28 0:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-27 17:00 UTC
7,650,290.11 INR

Harga terakhir tercatat:
2026-10-28 16:59 UTC
7,668,982.50 INR

Kapasitas Pasar:
2026-10-27 17:00 UTC
153,618,439,130,280.25 INR

Kapasitas Pasar:
2026-10-28 16:59 UTC
154,147,867,754,495.66 INR