Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Terakhir 7 Jam

Periode waktu: 2026-10-11 00:53 — 2026-10-11 07:53 UTC

Harga pertama tercatat

8,023,212.55 INR
2026-10-11 00:54 UTC

Harga terakhir tercatat

8,026,787.85 INR
2026-10-11 07:53 UTC

Harga tertinggi tercatat

8,045,333.61 INR
2026-10-11 07:06 UTC

Harga terendah tercatat

8,006,992.39 INR
2026-10-11 04:03 UTC

Perubahan

3,575.30 INR
+0.04%

Catatan

420

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-11 00:54 — 2026-10-11 00:59	8,023,212.55 INR	8,021,806.50 INR	8,023,212.55 INR	8,021,806.50 INR	-0.02%	6
2026-10-11 01:00 — 2026-10-11 01:59	8,021,206.59 INR	8,027,570.52 INR	8,032,147.46 INR	8,021,206.59 INR	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	8,027,570.52 INR	8,035,432.39 INR	8,038,670.48 INR	8,027,155.80 INR	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	8,035,432.39 INR	8,011,636.78 INR	8,035,432.39 INR	8,010,824.23 INR	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	8,011,771.19 INR	8,027,703.40 INR	8,027,911.73 INR	8,006,992.39 INR	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	8,027,789.56 INR	8,030,146.75 INR	8,033,316.45 INR	8,027,789.56 INR	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	8,030,049.46 INR	8,041,252.13 INR	8,043,533.89 INR	8,029,079.20 INR	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:53	8,041,519.43 INR	8,026,787.85 INR	8,045,333.61 INR	8,026,698.50 INR	-0.18%	54