Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Terakhir 7 Jam

Periode waktu: 2026-10-14 04:13 — 2026-10-14 11:13 UTC

Harga pertama tercatat

7,946,313.07 INR
2026-10-14 04:14 UTC

Harga terakhir tercatat

7,918,096.89 INR
2026-10-14 11:13 UTC

Harga tertinggi tercatat

7,977,127.36 INR
2026-10-14 08:14 UTC

Harga terendah tercatat

7,904,874.04 INR
2026-10-14 10:10 UTC

Perubahan

-28,216.18 INR
-0.36%

Catatan

420

Jeda terpanjang antar catatan: 00:01:23.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-14 04:14 — 2026-10-14 04:59	7,946,313.07 INR	7,950,929.51 INR	7,960,653.37 INR	7,941,238.68 INR	+0.06%	46
2026-10-14 05:00 — 2026-10-14 05:59	7,950,929.51 INR	7,917,033.61 INR	7,951,265.62 INR	7,915,377.77 INR	-0.43%	60
2026-10-14 06:00 — 2026-10-14 06:59	7,917,033.61 INR	7,920,384.04 INR	7,926,363.70 INR	7,912,724.80 INR	+0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	7,918,961.70 INR	7,929,290.06 INR	7,933,322.99 INR	7,909,898.33 INR	+0.13%	60
2026-10-14 08:00 — 2026-10-14 08:59	7,929,290.06 INR	7,918,570.94 INR	7,977,127.36 INR	7,910,882.79 INR	-0.14%	60
2026-10-14 09:00 — 2026-10-14 09:59	7,915,142.37 INR	7,915,631.78 INR	7,918,765.94 INR	7,904,886.32 INR	+0.01%	60
2026-10-14 10:00 — 2026-10-14 10:59	7,915,631.78 INR	7,925,969.20 INR	7,930,063.94 INR	7,904,874.04 INR	+0.13%	60
2026-10-14 11:00 — 2026-10-14 11:13	7,925,946.88 INR	7,918,096.89 INR	7,925,946.88 INR	7,915,198.81 INR	-0.10%	14