Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Terakhir 7 Jam

Periode waktu: 2026-10-17 21:50 — 2026-10-18 04:50 UTC

Harga pertama tercatat

7,694,186.89 INR
2026-10-17 21:51 UTC

Harga terakhir tercatat

7,763,446.06 INR
2026-10-18 04:50 UTC

Harga tertinggi tercatat

7,782,993.65 INR
2026-10-18 03:49 UTC

Harga terendah tercatat

7,690,815.05 INR
2026-10-17 21:57 UTC

Perubahan

69,259.17 INR
+0.90%

Catatan

420

Jeda terpanjang antar catatan: 00:01:13.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 21:51 — 2026-10-17 21:59	7,694,186.89 INR	7,691,776.76 INR	7,697,698.34 INR	7,690,815.05 INR	-0.03%	9
2026-10-17 22:00 — 2026-10-17 22:59	7,691,776.76 INR	7,722,710.92 INR	7,725,953.67 INR	7,691,776.76 INR	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	7,722,269.29 INR	7,731,078.36 INR	7,731,078.36 INR	7,707,644.77 INR	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	7,730,967.38 INR	7,736,969.51 INR	7,737,286.28 INR	7,722,955.82 INR	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	7,736,405.06 INR	7,752,364.14 INR	7,764,480.42 INR	7,734,853.98 INR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	7,750,768.65 INR	7,761,660.74 INR	7,761,660.74 INR	7,743,061.20 INR	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	7,760,975.02 INR	7,775,581.82 INR	7,782,993.65 INR	7,760,975.02 INR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:50	7,775,581.82 INR	7,763,446.06 INR	7,775,631.54 INR	7,760,480.51 INR	-0.16%	51