Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Terakhir 7 Jam

Periode waktu: 2026-10-13 16:11 — 2026-10-13 23:11 UTC

Harga pertama tercatat

7,927,887.37 INR
2026-10-13 16:12 UTC

Harga terakhir tercatat

7,926,231.47 INR
2026-10-13 23:11 UTC

Harga tertinggi tercatat

7,954,833.09 INR
2026-10-13 22:52 UTC

Harga terendah tercatat

7,885,071.19 INR
2026-10-13 17:55 UTC

Perubahan

-1,655.90 INR
-0.02%

Catatan

420

Jeda terpanjang antar catatan: 00:01:21.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 16:12 — 2026-10-13 16:59	7,927,887.37 INR	7,923,933.83 INR	7,935,559.15 INR	7,919,968.28 INR	-0.05%	48
2026-10-13 17:00 — 2026-10-13 17:59	7,922,875.09 INR	7,891,441.70 INR	7,922,875.09 INR	7,885,071.19 INR	-0.40%	60
2026-10-13 18:00 — 2026-10-13 18:59	7,891,441.70 INR	7,900,353.39 INR	7,913,595.01 INR	7,886,002.16 INR	+0.11%	60
2026-10-13 19:00 — 2026-10-13 19:59	7,900,356.96 INR	7,909,593.63 INR	7,910,439.93 INR	7,900,356.96 INR	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	7,911,699.74 INR	7,921,056.01 INR	7,921,424.43 INR	7,901,546.03 INR	+0.12%	60
2026-10-13 21:00 — 2026-10-13 21:59	7,921,280.04 INR	7,933,910.59 INR	7,935,428.79 INR	7,916,482.10 INR	+0.16%	60
2026-10-13 22:00 — 2026-10-13 22:59	7,933,910.59 INR	7,954,048.27 INR	7,954,833.09 INR	7,925,886.67 INR	+0.25%	60
2026-10-13 23:00 — 2026-10-13 23:11	7,954,048.27 INR	7,926,231.47 INR	7,954,048.27 INR	7,926,231.47 INR	-0.35%	12