Harga Bitcoin BCH (Bitcoin Cash)

Tren Harga Bitcoin — BCH · Terakhir 7 Jam

Periode waktu: 2026-10-09 19:41 — 2026-10-10 02:41 UTC

Harga pertama tercatat

301.26318287 BCH
2026-10-09 19:42 UTC

Harga terakhir tercatat

295.89708598 BCH
2026-10-10 02:41 UTC

Harga tertinggi tercatat

301.48812054 BCH
2026-10-09 19:50 UTC

Harga terendah tercatat

295.89708598 BCH
2026-10-10 02:40 UTC

Perubahan

-5.36609689 BCH
-1.78%

Catatan

420

Jeda terpanjang antar catatan: 00:01:15.

Harga Bitcoin · Bitcoin Cash (BCH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 19:42 — 2026-10-09 19:59	301.26318287 BCH	301.31720602 BCH	301.48812054 BCH	301.25291506 BCH	+0.02%	18
2026-10-09 20:00 — 2026-10-09 20:59	301.31720602 BCH	299.92422396 BCH	301.39751458 BCH	299.69561125 BCH	-0.46%	60
2026-10-09 21:00 — 2026-10-09 21:59	299.74700298 BCH	299.45596541 BCH	300.50385514 BCH	299.05429811 BCH	-0.10%	60
2026-10-09 22:00 — 2026-10-09 22:59	299.44297822 BCH	298.87434620 BCH	300.25618244 BCH	298.78939626 BCH	-0.19%	60
2026-10-09 23:00 — 2026-10-09 23:59	298.87434620 BCH	298.53994049 BCH	299.12529088 BCH	298.39428195 BCH	-0.11%	60
2026-10-10 00:00 — 2026-10-10 00:59	298.53994049 BCH	297.55865738 BCH	298.79812345 BCH	297.25464678 BCH	-0.33%	60
2026-10-10 01:00 — 2026-10-10 01:59	297.56537065 BCH	296.52668643 BCH	297.90087080 BCH	296.52668643 BCH	-0.35%	60
2026-10-10 02:00 — 2026-10-10 02:41	296.52668643 BCH	295.89708598 BCH	296.87364377 BCH	295.89708598 BCH	-0.21%	42