Harga Bitcoin BCH (Bitcoin Cash)

Tren Harga Bitcoin — BCH · Terakhir 23 Jam

Periode waktu: 2026-10-09 05:40 — 2026-10-10 04:40 UTC

Harga pertama tercatat: 293.21751125 BCH
2026-10-09 05:41 UTC
Harga terakhir tercatat: 296.29516171 BCH
2026-10-10 04:40 UTC
Harga tertinggi tercatat: 303.65846613 BCH
2026-10-09 15:19 UTC
Harga terendah tercatat: 292.93739689 BCH
2026-10-09 06:08 UTC
Perubahan: 3.07765045 BCH
+1.05%
Catatan: 1,380

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Bitcoin Cash (BCH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 05:41 — 2026-10-09 05:59	293.21751125 BCH	293.72474027 BCH	293.75684852 BCH	293.08495082 BCH	+0.17%	19
2026-10-09 06:00 — 2026-10-09 06:59	293.65511143 BCH	294.11861172 BCH	294.18422101 BCH	292.93739689 BCH	+0.16%	60
2026-10-09 07:00 — 2026-10-09 07:59	294.08439415 BCH	294.74886705 BCH	294.86611610 BCH	293.75773911 BCH	+0.23%	60
2026-10-09 08:00 — 2026-10-09 08:59	294.74656932 BCH	295.82750568 BCH	295.86569075 BCH	294.19258697 BCH	+0.37%	60
2026-10-09 09:00 — 2026-10-09 09:59	295.76426661 BCH	297.42391225 BCH	297.52472199 BCH	295.76426661 BCH	+0.56%	60
2026-10-09 10:00 — 2026-10-09 10:59	297.42391225 BCH	299.50346238 BCH	299.53953948 BCH	297.37553272 BCH	+0.70%	60
2026-10-09 11:00 — 2026-10-09 11:59	299.50346238 BCH	299.80398710 BCH	299.97421426 BCH	299.29364215 BCH	+0.10%	60
2026-10-09 12:00 — 2026-10-09 12:59	299.63145985 BCH	301.08505577 BCH	301.08505577 BCH	299.63145985 BCH	+0.49%	60
2026-10-09 13:00 — 2026-10-09 13:59	301.08505577 BCH	302.34019665 BCH	302.34019665 BCH	300.77164056 BCH	+0.42%	60
2026-10-09 14:00 — 2026-10-09 14:59	302.05319277 BCH	302.48738042 BCH	303.56753700 BCH	301.89238464 BCH	+0.14%	60
2026-10-09 15:00 — 2026-10-09 15:59	302.48738042 BCH	301.91065388 BCH	303.65846613 BCH	301.62200025 BCH	-0.19%	60
2026-10-09 16:00 — 2026-10-09 16:59	301.78628750 BCH	300.68892083 BCH	301.78628750 BCH	299.93382701 BCH	-0.36%	60
2026-10-09 17:00 — 2026-10-09 17:59	300.68892083 BCH	300.22006980 BCH	301.03364385 BCH	300.22006980 BCH	-0.16%	60
2026-10-09 18:00 — 2026-10-09 18:59	300.07405515 BCH	300.54588308 BCH	300.54588308 BCH	299.47281531 BCH	+0.16%	60
2026-10-09 19:00 — 2026-10-09 19:59	300.54588308 BCH	301.31720602 BCH	301.48812054 BCH	300.42646413 BCH	+0.26%	60
2026-10-09 20:00 — 2026-10-09 20:59	301.31720602 BCH	299.92422396 BCH	301.39751458 BCH	299.69561125 BCH	-0.46%	60
2026-10-09 21:00 — 2026-10-09 21:59	299.74700298 BCH	299.45596541 BCH	300.50385514 BCH	299.05429811 BCH	-0.10%	60
2026-10-09 22:00 — 2026-10-09 22:59	299.44297822 BCH	298.87434620 BCH	300.25618244 BCH	298.78939626 BCH	-0.19%	60
2026-10-09 23:00 — 2026-10-09 23:59	298.87434620 BCH	298.53994049 BCH	299.12529088 BCH	298.39428195 BCH	-0.11%	60
2026-10-10 00:00 — 2026-10-10 00:59	298.53994049 BCH	297.55865738 BCH	298.79812345 BCH	297.25464678 BCH	-0.33%	60
2026-10-10 01:00 — 2026-10-10 01:59	297.56537065 BCH	296.52668643 BCH	297.90087080 BCH	296.52668643 BCH	-0.35%	60
2026-10-10 02:00 — 2026-10-10 02:59	296.52668643 BCH	295.91975867 BCH	296.87364377 BCH	295.49906624 BCH	-0.20%	60
2026-10-10 03:00 — 2026-10-10 03:59	295.79534843 BCH	296.35824430 BCH	296.72779516 BCH	295.57444809 BCH	+0.19%	60
2026-10-10 04:00 — 2026-10-10 04:40	296.33291897 BCH	296.29516171 BCH	296.68401582 BCH	295.53279482 BCH	-0.01%	41