Harga Bitcoin XLM (Stellar) — Terakhir 23 Jam

Tren Harga Bitcoin — XLM · Terakhir 23 Jam

Periode waktu: 2026-11-02 19:54 — 2026-11-03 18:54 UTC

Harga pertama tercatat: 469,750.90641541 XLM
2026-11-02 19:55 UTC
Harga terakhir tercatat: 473,478.45067077 XLM
2026-11-03 18:54 UTC
Harga tertinggi tercatat: 476,607.38235691 XLM
2026-11-03 07:20 UTC
Harga terendah tercatat: 465,052.08959069 XLM
2026-11-03 14:06 UTC
Perubahan: 3,727.54425536 XLM
+0.79%
Catatan: 1,380

Jeda terpanjang antar catatan: 00:01:33.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-02 19:55 — 2026-11-02 19:59	469,750.90641541 XLM	468,836.77847633 XLM	469,750.90641541 XLM	468,836.77847633 XLM	-0.19%	5
2026-11-02 20:00 — 2026-11-02 20:59	468,836.77847633 XLM	466,057.31130271 XLM	468,836.77847633 XLM	465,894.83215471 XLM	-0.59%	60
2026-11-02 21:00 — 2026-11-02 21:59	466,199.26972742 XLM	469,048.15973687 XLM	469,275.16171733 XLM	466,118.96417620 XLM	+0.61%	60
2026-11-02 22:00 — 2026-11-02 22:59	468,958.63207172 XLM	470,337.84104125 XLM	470,590.20779735 XLM	468,419.75227671 XLM	+0.29%	60
2026-11-02 23:00 — 2026-11-02 23:59	470,428.76224987 XLM	471,236.55083169 XLM	471,686.66740685 XLM	469,036.55753405 XLM	+0.17%	60
2026-11-03 00:00 — 2026-11-03 00:59	471,350.68649228 XLM	474,420.86272020 XLM	474,762.40546713 XLM	471,134.06041796 XLM	+0.65%	60
2026-11-03 01:00 — 2026-11-03 01:59	474,387.57108596 XLM	476,282.52943925 XLM	476,282.52943925 XLM	474,345.96693687 XLM	+0.40%	60
2026-11-03 02:00 — 2026-11-03 02:59	476,195.65377144 XLM	475,156.75105974 XLM	476,374.87198101 XLM	474,809.19021888 XLM	-0.22%	60
2026-11-03 03:00 — 2026-11-03 03:59	474,810.61020710 XLM	474,332.49334024 XLM	475,464.94741212 XLM	474,157.98851838 XLM	-0.10%	60
2026-11-03 04:00 — 2026-11-03 04:59	474,351.87131115 XLM	475,039.54594142 XLM	475,409.12874031 XLM	473,610.45621154 XLM	+0.14%	60
2026-11-03 05:00 — 2026-11-03 05:59	475,039.54594142 XLM	474,482.75962149 XLM	475,589.89782067 XLM	474,199.50687893 XLM	-0.12%	60
2026-11-03 06:00 — 2026-11-03 06:59	474,342.91633524 XLM	475,501.20270972 XLM	475,866.63088090 XLM	474,025.17012563 XLM	+0.24%	60
2026-11-03 07:00 — 2026-11-03 07:59	475,501.20270972 XLM	475,220.31280156 XLM	476,607.38235691 XLM	474,339.77120485 XLM	-0.06%	60
2026-11-03 08:00 — 2026-11-03 08:59	475,293.57125152 XLM	475,488.79243582 XLM	475,829.13768333 XLM	473,626.89472884 XLM	+0.04%	60
2026-11-03 09:00 — 2026-11-03 09:59	475,488.79243582 XLM	474,927.99734329 XLM	475,488.79243582 XLM	474,214.07483449 XLM	-0.12%	60
2026-11-03 10:00 — 2026-11-03 10:59	474,876.86154684 XLM	475,521.86895417 XLM	476,078.90777828 XLM	474,874.64936596 XLM	+0.14%	60
2026-11-03 11:00 — 2026-11-03 11:59	475,521.86895417 XLM	472,427.47316615 XLM	475,521.86895417 XLM	472,338.30458976 XLM	-0.65%	60
2026-11-03 12:00 — 2026-11-03 12:59	472,731.23304952 XLM	465,738.67264507 XLM	472,910.92695738 XLM	465,738.67264507 XLM	-1.48%	60
2026-11-03 13:00 — 2026-11-03 13:59	465,870.27204857 XLM	466,414.20789523 XLM	468,304.52215823 XLM	465,870.27204857 XLM	+0.12%	60
2026-11-03 14:00 — 2026-11-03 14:59	465,665.34562657 XLM	469,544.51375738 XLM	469,544.51375738 XLM	465,052.08959069 XLM	+0.83%	60
2026-11-03 15:00 — 2026-11-03 15:59	469,252.34532209 XLM	471,299.77812399 XLM	472,101.29788760 XLM	468,901.04191833 XLM	+0.44%	60
2026-11-03 16:00 — 2026-11-03 16:59	471,469.66761084 XLM	474,685.08046880 XLM	475,045.35600615 XLM	471,167.79460996 XLM	+0.68%	60
2026-11-03 17:00 — 2026-11-03 17:59	474,704.19290945 XLM	475,041.23331816 XLM	475,258.52228606 XLM	474,002.26316099 XLM	+0.07%	60
2026-11-03 18:00 — 2026-11-03 18:54	475,041.23331816 XLM	473,478.45067077 XLM	475,041.23331816 XLM	472,978.00262116 XLM	-0.33%	55

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 23 Jam

3,727.54 XLM 0.79 %

Harga pertama tercatat:
2026-11-02 19:55 UTC
469,750.90641541 XLM

Harga terakhir tercatat:
2026-11-03 18:54 UTC
473,478.45067077 XLM

Dalam Terakhir 23 Jam, harga Bitcoin telah meningkat sebesar 3,727.54 Stellar, menunjukkan tren sebesar 0.79 dalam persentase

Kapasitas Pasar: Terakhir 23 Jam

80,787,202,897.71 XLM 0.86 %

Kapasitas Pasar:
2026-11-02 19:55 UTC
9,439,205,027,504.74609375 XLM

Kapasitas Pasar:
2026-11-03 18:54 UTC
9,519,992,230,402.45898438 XLM

Dalam Terakhir 23 Jam terakhir, Market Cap Bitcoin meningkat sebesar 80,787,202,897.71 Stellar, menunjukkan tren sebesar 0.86 dalam persentase

Tarif Biaya Blok: Terakhir 23 Jam

2026-11-03 3:01

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-02 19:55 — 2026-11-03 18:54 UTC

Harga Bitcoin terakhir 23 jam di Stellar

Terakhir 23 Jam

Harga Bitcoin Terakhir 23 Jam

Kapasitas Pasar Bitcoin Terakhir 23 Jam

Tarif Biaya Blok Bitcoin Terakhir 23 Jam

Tren Harga Bitcoin — XLM · Terakhir 23 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-02 19:55 UTC
469,750.90641541 XLM

Harga terakhir tercatat:
2026-11-03 18:54 UTC
473,478.45067077 XLM

Kapasitas Pasar:
2026-11-02 19:55 UTC
9,439,205,027,504.74609375 XLM

Kapasitas Pasar:
2026-11-03 18:54 UTC
9,519,992,230,402.45898438 XLM

2026-11-03 3:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 23 jam di Stellar

Terakhir 23 Jam

Tren Harga Bitcoin — XLM · Terakhir 23 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-02 19:55 UTC 469,750.90641541 XLM

Harga terakhir tercatat:2026-11-03 18:54 UTC 473,478.45067077 XLM

Kapasitas Pasar:2026-11-02 19:55 UTC 9,439,205,027,504.74609375 XLM

Kapasitas Pasar:2026-11-03 18:54 UTC 9,519,992,230,402.45898438 XLM

2026-11-03 3:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-02 19:55 UTC
469,750.90641541 XLM

Harga terakhir tercatat:
2026-11-03 18:54 UTC
473,478.45067077 XLM

Kapasitas Pasar:
2026-11-02 19:55 UTC
9,439,205,027,504.74609375 XLM

Kapasitas Pasar:
2026-11-03 18:54 UTC
9,519,992,230,402.45898438 XLM