Harga Bitcoin XLM (Stellar) — Terakhir 23 Jam

Tren Harga Bitcoin — XLM · Terakhir 23 Jam

Periode waktu: 2026-11-05 11:12 — 2026-11-06 10:12 UTC

Harga pertama tercatat: 483,931.98804759 XLM
2026-11-05 11:13 UTC
Harga terakhir tercatat: 492,628.37589114 XLM
2026-11-06 10:11 UTC
Harga tertinggi tercatat: 498,924.42468614 XLM
2026-11-05 18:09 UTC
Harga terendah tercatat: 482,010.28941611 XLM
2026-11-05 11:37 UTC
Perubahan: 8,696.38784355 XLM
+1.80%
Catatan: 1,379

Jeda terpanjang antar catatan: 00:01:09.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-05 11:13 — 2026-11-05 11:59	483,931.98804759 XLM	483,320.81495881 XLM	483,931.98804759 XLM	482,010.28941611 XLM	-0.13%	47
2026-11-05 12:00 — 2026-11-05 12:59	483,824.12545353 XLM	485,582.52966432 XLM	486,390.05442363 XLM	483,824.12545353 XLM	+0.36%	60
2026-11-05 13:00 — 2026-11-05 13:59	485,273.00709361 XLM	485,010.98057140 XLM	485,992.37208757 XLM	483,918.93557375 XLM	-0.05%	60
2026-11-05 14:00 — 2026-11-05 14:59	484,786.54106758 XLM	489,306.11217055 XLM	490,068.79052126 XLM	484,786.54106758 XLM	+0.93%	60
2026-11-05 15:00 — 2026-11-05 15:59	488,641.14657666 XLM	493,294.87215944 XLM	493,897.54966025 XLM	486,524.68362323 XLM	+0.95%	60
2026-11-05 16:00 — 2026-11-05 16:59	494,014.03658829 XLM	496,653.44437693 XLM	497,137.97397521 XLM	488,951.12642450 XLM	+0.53%	60
2026-11-05 17:00 — 2026-11-05 17:59	496,822.85626065 XLM	497,057.76439446 XLM	498,103.66197898 XLM	494,547.13713852 XLM	+0.05%	60
2026-11-05 18:00 — 2026-11-05 18:59	497,496.09900920 XLM	494,402.02610199 XLM	498,924.42468614 XLM	494,402.02610199 XLM	-0.62%	60
2026-11-05 19:00 — 2026-11-05 19:59	494,935.06281253 XLM	492,158.99894423 XLM	494,935.06281253 XLM	490,852.07082857 XLM	-0.56%	60
2026-11-05 20:00 — 2026-11-05 20:59	492,175.78518583 XLM	491,029.53731360 XLM	492,886.53355072 XLM	489,008.09486024 XLM	-0.23%	60
2026-11-05 21:00 — 2026-11-05 21:59	491,541.16143568 XLM	491,469.97154938 XLM	494,362.97387903 XLM	490,759.95686449 XLM	-0.01%	60
2026-11-05 22:00 — 2026-11-05 22:59	491,985.61472542 XLM	492,879.33160685 XLM	494,451.11220726 XLM	491,985.61472542 XLM	+0.18%	60
2026-11-05 23:00 — 2026-11-05 23:59	492,434.76024900 XLM	497,453.10961842 XLM	497,453.10961842 XLM	492,430.76116805 XLM	+1.02%	60
2026-11-06 00:00 — 2026-11-06 00:59	497,596.05390981 XLM	490,949.25735648 XLM	497,596.05390981 XLM	490,325.09813569 XLM	-1.34%	60
2026-11-06 01:00 — 2026-11-06 01:59	490,676.72676311 XLM	491,177.67478205 XLM	492,405.64375141 XLM	490,427.73427032 XLM	+0.10%	60
2026-11-06 02:00 — 2026-11-06 02:59	491,032.77443887 XLM	488,490.87635354 XLM	491,041.36096223 XLM	488,490.87635354 XLM	-0.52%	60
2026-11-06 03:00 — 2026-11-06 03:59	488,328.39990160 XLM	489,709.09823414 XLM	490,295.25187431 XLM	487,586.78120455 XLM	+0.28%	60
2026-11-06 04:00 — 2026-11-06 04:59	490,005.74447184 XLM	490,890.27723184 XLM	491,407.69469010 XLM	489,411.83761995 XLM	+0.18%	60
2026-11-06 05:00 — 2026-11-06 05:59	491,307.31544915 XLM	491,507.74566622 XLM	492,372.34256278 XLM	489,955.07923917 XLM	+0.04%	60
2026-11-06 06:00 — 2026-11-06 06:59	491,656.84595878 XLM	492,038.46502116 XLM	492,509.25612762 XLM	489,888.18491860 XLM	+0.08%	60
2026-11-06 07:00 — 2026-11-06 07:59	492,038.46502116 XLM	493,762.83778074 XLM	494,482.44067200 XLM	491,999.80060636 XLM	+0.35%	60
2026-11-06 08:00 — 2026-11-06 08:59	493,453.19224251 XLM	495,521.84228345 XLM	495,521.84228345 XLM	493,453.19224251 XLM	+0.42%	60
2026-11-06 09:00 — 2026-11-06 09:59	495,379.76033076 XLM	494,049.23294097 XLM	495,703.42200472 XLM	494,039.09295702 XLM	-0.27%	60
2026-11-06 10:00 — 2026-11-06 10:11	493,892.33966349 XLM	492,628.37589114 XLM	493,892.33966349 XLM	492,628.37589114 XLM	-0.26%	12

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 23 Jam

8,696.39 XLM 1.8 %

Harga pertama tercatat:
2026-11-05 11:13 UTC
483,931.98804759 XLM

Harga terakhir tercatat:
2026-11-06 10:11 UTC
492,628.37589114 XLM

Dalam Terakhir 23 Jam, harga Bitcoin telah meningkat sebesar 8,696.39 Stellar, menunjukkan tren sebesar 1.8 dalam persentase

Kapasitas Pasar: Terakhir 23 Jam

180,816,364,673.31 XLM 1.86 %

Kapasitas Pasar:
2026-11-05 11:13 UTC
9,725,627,071,931.96875000 XLM

Kapasitas Pasar:
2026-11-06 10:11 UTC
9,906,443,436,605.27343750 XLM

Dalam Terakhir 23 Jam terakhir, Market Cap Bitcoin meningkat sebesar 180,816,364,673.31 Stellar, menunjukkan tren sebesar 1.86 dalam persentase

Tarif Biaya Blok: Terakhir 23 Jam

2026-11-05 18:16

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-05 11:13 — 2026-11-06 10:11 UTC

Harga Bitcoin terakhir 23 jam di Stellar

Terakhir 23 Jam

Harga Bitcoin Terakhir 23 Jam

Kapasitas Pasar Bitcoin Terakhir 23 Jam

Tarif Biaya Blok Bitcoin Terakhir 23 Jam

Tren Harga Bitcoin — XLM · Terakhir 23 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-05 11:13 UTC
483,931.98804759 XLM

Harga terakhir tercatat:
2026-11-06 10:11 UTC
492,628.37589114 XLM

Kapasitas Pasar:
2026-11-05 11:13 UTC
9,725,627,071,931.96875000 XLM

Kapasitas Pasar:
2026-11-06 10:11 UTC
9,906,443,436,605.27343750 XLM

2026-11-05 18:16

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 23 jam di Stellar

Terakhir 23 Jam

Tren Harga Bitcoin — XLM · Terakhir 23 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-05 11:13 UTC 483,931.98804759 XLM

Harga terakhir tercatat:2026-11-06 10:11 UTC 492,628.37589114 XLM

Kapasitas Pasar:2026-11-05 11:13 UTC 9,725,627,071,931.96875000 XLM

Kapasitas Pasar:2026-11-06 10:11 UTC 9,906,443,436,605.27343750 XLM

2026-11-05 18:16

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-05 11:13 UTC
483,931.98804759 XLM

Harga terakhir tercatat:
2026-11-06 10:11 UTC
492,628.37589114 XLM

Kapasitas Pasar:
2026-11-05 11:13 UTC
9,725,627,071,931.96875000 XLM

Kapasitas Pasar:
2026-11-06 10:11 UTC
9,906,443,436,605.27343750 XLM