Harga Bitcoin XLM (Stellar) — Terakhir 23 Jam

Tren Harga Bitcoin — XLM · Terakhir 23 Jam

Periode waktu: 2026-10-22 11:53 — 2026-10-23 10:53 UTC

Harga pertama tercatat: 459,101.53039997 XLM
2026-10-22 11:54 UTC
Harga terakhir tercatat: 462,043.78494403 XLM
2026-10-23 10:53 UTC
Harga tertinggi tercatat: 464,980.78871288 XLM
2026-10-22 23:04 UTC
Harga terendah tercatat: 456,919.66299244 XLM
2026-10-23 05:39 UTC
Perubahan: 2,942.25454406 XLM
+0.64%
Catatan: 1,380

Jeda terpanjang antar catatan: 00:01:32.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-22 11:54 — 2026-10-22 11:59	459,101.53039997 XLM	458,756.19626439 XLM	459,179.21147423 XLM	458,756.19626439 XLM	-0.08%	6
2026-10-22 12:00 — 2026-10-22 12:59	458,756.19626439 XLM	460,306.56329250 XLM	460,531.75983296 XLM	458,563.09163381 XLM	+0.34%	60
2026-10-22 13:00 — 2026-10-22 13:59	460,306.56329250 XLM	459,205.51797473 XLM	461,288.13814499 XLM	459,133.90755704 XLM	-0.24%	60
2026-10-22 14:00 — 2026-10-22 14:59	459,325.32253327 XLM	462,475.37580496 XLM	462,834.54338473 XLM	458,986.05095922 XLM	+0.69%	60
2026-10-22 15:00 — 2026-10-22 15:59	462,422.07683076 XLM	462,299.46898847 XLM	462,995.33253765 XLM	461,348.32995203 XLM	-0.03%	60
2026-10-22 16:00 — 2026-10-22 16:59	462,090.54336105 XLM	462,082.22901697 XLM	462,728.66380580 XLM	461,549.24914381 XLM	0.00%	60
2026-10-22 17:00 — 2026-10-22 17:59	462,082.22901697 XLM	462,203.56920047 XLM	463,381.68158187 XLM	462,082.22901697 XLM	+0.03%	60
2026-10-22 18:00 — 2026-10-22 18:59	462,399.93524823 XLM	462,010.41074625 XLM	462,942.23602819 XLM	462,010.41074625 XLM	-0.08%	60
2026-10-22 19:00 — 2026-10-22 19:59	462,028.80042871 XLM	461,871.81908687 XLM	462,857.04344030 XLM	459,931.49183672 XLM	-0.03%	60
2026-10-22 20:00 — 2026-10-22 20:59	461,933.99055915 XLM	464,037.91175281 XLM	464,399.67556397 XLM	461,933.99055915 XLM	+0.46%	60
2026-10-22 21:00 — 2026-10-22 21:59	463,703.01552412 XLM	464,746.63047166 XLM	464,864.63674337 XLM	463,281.62795835 XLM	+0.23%	60
2026-10-22 22:00 — 2026-10-22 22:59	464,703.68842694 XLM	464,364.87593595 XLM	464,841.34479216 XLM	463,984.92563828 XLM	-0.07%	60
2026-10-22 23:00 — 2026-10-22 23:59	464,364.87593595 XLM	463,941.63747295 XLM	464,980.78871288 XLM	463,941.63747295 XLM	-0.09%	60
2026-10-23 00:00 — 2026-10-23 00:59	463,933.98033021 XLM	463,360.01799314 XLM	464,644.40764272 XLM	463,360.01799314 XLM	-0.12%	60
2026-10-23 01:00 — 2026-10-23 01:59	463,184.46041811 XLM	462,216.88559530 XLM	463,392.96986645 XLM	461,437.74912570 XLM	-0.21%	60
2026-10-23 02:00 — 2026-10-23 02:59	462,216.88559530 XLM	461,199.83759148 XLM	462,413.51650885 XLM	460,958.85120198 XLM	-0.22%	60
2026-10-23 03:00 — 2026-10-23 03:59	461,008.30540359 XLM	460,166.13015927 XLM	461,884.48725204 XLM	459,491.56328802 XLM	-0.18%	60
2026-10-23 04:00 — 2026-10-23 04:59	460,245.61620007 XLM	458,948.90170742 XLM	460,471.16652836 XLM	458,948.90170742 XLM	-0.28%	60
2026-10-23 05:00 — 2026-10-23 05:59	458,902.22107833 XLM	458,893.43343601 XLM	459,130.71321051 XLM	456,919.66299244 XLM	0.00%	60
2026-10-23 06:00 — 2026-10-23 06:59	458,893.43343601 XLM	458,950.60013677 XLM	459,601.84517613 XLM	458,804.98846747 XLM	+0.01%	60
2026-10-23 07:00 — 2026-10-23 07:59	458,893.66475238 XLM	458,974.60768795 XLM	459,091.22108184 XLM	458,130.79510342 XLM	+0.02%	60
2026-10-23 08:00 — 2026-10-23 08:59	459,306.63581985 XLM	459,287.79599129 XLM	460,898.77711607 XLM	459,055.40853655 XLM	0.00%	60
2026-10-23 09:00 — 2026-10-23 09:59	459,301.22383586 XLM	462,279.89789492 XLM	462,303.53986638 XLM	459,301.22383586 XLM	+0.65%	60
2026-10-23 10:00 — 2026-10-23 10:53	462,260.24136602 XLM	462,043.78494403 XLM	462,724.66794687 XLM	461,537.52356327 XLM	-0.05%	54

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 23 Jam

2,942.25 XLM 0.64 %

Harga pertama tercatat:
2026-10-22 11:54 UTC
459,101.53039997 XLM

Harga terakhir tercatat:
2026-10-23 10:53 UTC
462,043.78494403 XLM

Dalam Terakhir 23 Jam, harga Bitcoin telah meningkat sebesar 2,942.25 Stellar, menunjukkan tren sebesar 0.64 dalam persentase

Kapasitas Pasar: Terakhir 23 Jam

57,866,169,167.07 XLM 0.63 %

Kapasitas Pasar:
2026-10-22 11:54 UTC
9,228,570,017,149.68750000 XLM

Kapasitas Pasar:
2026-10-23 10:53 UTC
9,286,436,186,316.75390625 XLM

Dalam Terakhir 23 Jam terakhir, Market Cap Bitcoin meningkat sebesar 57,866,169,167.07 Stellar, menunjukkan tren sebesar 0.63 dalam persentase

Tarif Biaya Blok: Terakhir 23 Jam

2026-10-22 18:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-22 11:54 — 2026-10-23 10:53 UTC

Harga Bitcoin terakhir 23 jam di Stellar

Terakhir 23 Jam

Harga Bitcoin Terakhir 23 Jam

Kapasitas Pasar Bitcoin Terakhir 23 Jam

Tarif Biaya Blok Bitcoin Terakhir 23 Jam

Tren Harga Bitcoin — XLM · Terakhir 23 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-22 11:54 UTC
459,101.53039997 XLM

Harga terakhir tercatat:
2026-10-23 10:53 UTC
462,043.78494403 XLM

Kapasitas Pasar:
2026-10-22 11:54 UTC
9,228,570,017,149.68750000 XLM

Kapasitas Pasar:
2026-10-23 10:53 UTC
9,286,436,186,316.75390625 XLM

2026-10-22 18:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 23 jam di Stellar

Terakhir 23 Jam

Tren Harga Bitcoin — XLM · Terakhir 23 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-22 11:54 UTC 459,101.53039997 XLM

Harga terakhir tercatat:2026-10-23 10:53 UTC 462,043.78494403 XLM

Kapasitas Pasar:2026-10-22 11:54 UTC 9,228,570,017,149.68750000 XLM

Kapasitas Pasar:2026-10-23 10:53 UTC 9,286,436,186,316.75390625 XLM

2026-10-22 18:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-22 11:54 UTC
459,101.53039997 XLM

Harga terakhir tercatat:
2026-10-23 10:53 UTC
462,043.78494403 XLM

Kapasitas Pasar:
2026-10-22 11:54 UTC
9,228,570,017,149.68750000 XLM

Kapasitas Pasar:
2026-10-23 10:53 UTC
9,286,436,186,316.75390625 XLM