Harga Bitcoin XLM (Stellar) — Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Periode waktu: 2026-10-18 04:07 — 2026-10-19 02:07 UTC

Harga pertama tercatat: 459,041.71451054 XLM
2026-10-18 04:08 UTC
Harga terakhir tercatat: 461,392.40110688 XLM
2026-10-19 02:07 UTC
Harga tertinggi tercatat: 470,098.09418496 XLM
2026-10-18 20:00 UTC
Harga terendah tercatat: 458,872.17030360 XLM
2026-10-18 07:03 UTC
Perubahan: 2,350.68659634 XLM
+0.51%
Catatan: 1,320

Jeda terpanjang antar catatan: 00:01:26.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-18 04:08 — 2026-10-18 04:59	459,041.71451054 XLM	459,395.99559251 XLM	460,031.84593080 XLM	458,971.31068843 XLM	+0.08%	52
2026-10-18 05:00 — 2026-10-18 05:59	459,395.99559251 XLM	461,660.90768713 XLM	462,115.23283058 XLM	459,314.12365247 XLM	+0.49%	60
2026-10-18 06:00 — 2026-10-18 06:59	461,743.25044865 XLM	459,059.45467035 XLM	461,775.96121066 XLM	459,059.45467035 XLM	-0.58%	60
2026-10-18 07:00 — 2026-10-18 07:59	459,059.45467035 XLM	460,131.32342554 XLM	460,909.86078837 XLM	458,872.17030360 XLM	+0.23%	60
2026-10-18 08:00 — 2026-10-18 08:59	460,174.28790092 XLM	460,739.98926956 XLM	461,207.11779975 XLM	460,151.46324037 XLM	+0.12%	60
2026-10-18 09:00 — 2026-10-18 09:59	460,739.98926956 XLM	460,603.14810262 XLM	461,120.72115565 XLM	460,281.64955504 XLM	-0.03%	60
2026-10-18 10:00 — 2026-10-18 10:59	460,758.70935529 XLM	461,654.86278345 XLM	461,978.72924896 XLM	460,758.70935529 XLM	+0.19%	60
2026-10-18 11:00 — 2026-10-18 11:59	461,759.89833922 XLM	461,221.71860394 XLM	462,419.47733022 XLM	460,169.48225272 XLM	-0.12%	60
2026-10-18 12:00 — 2026-10-18 12:59	461,221.71860394 XLM	459,405.24053202 XLM	461,302.57313661 XLM	459,126.65294514 XLM	-0.39%	60
2026-10-18 13:00 — 2026-10-18 13:59	459,405.24053202 XLM	463,089.07434950 XLM	463,406.40806958 XLM	459,378.58788992 XLM	+0.80%	60
2026-10-18 14:00 — 2026-10-18 14:59	462,898.87316633 XLM	463,728.23579737 XLM	463,964.98843117 XLM	462,615.38097492 XLM	+0.18%	60
2026-10-18 15:00 — 2026-10-18 15:59	463,541.94565167 XLM	464,241.85914629 XLM	465,099.51779190 XLM	462,308.22995913 XLM	+0.15%	60
2026-10-18 16:00 — 2026-10-18 16:59	464,294.63041829 XLM	465,030.72150972 XLM	465,298.04294906 XLM	463,918.55812673 XLM	+0.16%	60
2026-10-18 17:00 — 2026-10-18 17:59	465,216.20059358 XLM	466,443.62780694 XLM	466,443.62780694 XLM	464,376.17007824 XLM	+0.26%	60
2026-10-18 18:00 — 2026-10-18 18:59	466,430.14495344 XLM	465,995.06195293 XLM	466,642.37227218 XLM	465,516.08348538 XLM	-0.09%	60
2026-10-18 19:00 — 2026-10-18 19:59	465,987.69032456 XLM	470,068.43789793 XLM	470,068.43789793 XLM	465,510.33467985 XLM	+0.88%	60
2026-10-18 20:00 — 2026-10-18 20:59	470,098.09418496 XLM	468,830.08971698 XLM	470,098.09418496 XLM	468,510.30452372 XLM	-0.27%	60
2026-10-18 21:00 — 2026-10-18 21:59	468,830.08971698 XLM	466,915.98995744 XLM	469,130.68732443 XLM	466,900.92989603 XLM	-0.41%	60
2026-10-18 22:00 — 2026-10-18 22:59	466,483.33592387 XLM	461,620.65283875 XLM	466,483.33592387 XLM	461,083.74221755 XLM	-1.04%	60
2026-10-18 23:00 — 2026-10-18 23:59	461,609.72695712 XLM	461,432.42842389 XLM	462,484.87526191 XLM	461,108.93351153 XLM	-0.04%	60
2026-10-19 00:00 — 2026-10-19 00:59	461,526.27679212 XLM	461,253.11519248 XLM	462,392.61937545 XLM	460,820.44632314 XLM	-0.06%	60
2026-10-19 01:00 — 2026-10-19 01:59	461,253.11519248 XLM	461,657.12458382 XLM	461,955.36821720 XLM	461,013.77001274 XLM	+0.09%	60
2026-10-19 02:00 — 2026-10-19 02:07	461,657.12458382 XLM	461,392.40110688 XLM	461,702.26819129 XLM	461,392.40110688 XLM	-0.06%	8

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 22 Jam

2,350.69 XLM 0.51 %

Harga pertama tercatat:
2026-10-18 04:08 UTC
459,041.71451054 XLM

Harga terakhir tercatat:
2026-10-19 02:07 UTC
461,392.40110688 XLM

Dalam Terakhir 22 Jam, harga Bitcoin telah meningkat sebesar 2,350.69 Stellar, menunjukkan tren sebesar 0.51 dalam persentase

Kapasitas Pasar: Terakhir 22 Jam

45,173,701,336.93 XLM 0.49 %

Kapasitas Pasar:
2026-10-18 04:08 UTC
9,226,536,645,834.08593750 XLM

Kapasitas Pasar:
2026-10-19 02:07 UTC
9,271,710,347,171.01562500 XLM

Dalam Terakhir 22 Jam terakhir, Market Cap Bitcoin meningkat sebesar 45,173,701,336.93 Stellar, menunjukkan tren sebesar 0.49 dalam persentase

Tarif Biaya Blok: Terakhir 22 Jam

2026-10-18 11:19

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-18 04:08 — 2026-10-19 02:07 UTC

Harga Bitcoin terakhir 22 jam di Stellar

Terakhir 22 Jam

Harga Bitcoin Terakhir 22 Jam

Kapasitas Pasar Bitcoin Terakhir 22 Jam

Tarif Biaya Blok Bitcoin Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-18 04:08 UTC
459,041.71451054 XLM

Harga terakhir tercatat:
2026-10-19 02:07 UTC
461,392.40110688 XLM

Kapasitas Pasar:
2026-10-18 04:08 UTC
9,226,536,645,834.08593750 XLM

Kapasitas Pasar:
2026-10-19 02:07 UTC
9,271,710,347,171.01562500 XLM

2026-10-18 11:19

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 22 jam di Stellar

Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-18 04:08 UTC 459,041.71451054 XLM

Harga terakhir tercatat:2026-10-19 02:07 UTC 461,392.40110688 XLM

Kapasitas Pasar:2026-10-18 04:08 UTC 9,226,536,645,834.08593750 XLM

Kapasitas Pasar:2026-10-19 02:07 UTC 9,271,710,347,171.01562500 XLM

2026-10-18 11:19

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-18 04:08 UTC
459,041.71451054 XLM

Harga terakhir tercatat:
2026-10-19 02:07 UTC
461,392.40110688 XLM

Kapasitas Pasar:
2026-10-18 04:08 UTC
9,226,536,645,834.08593750 XLM

Kapasitas Pasar:
2026-10-19 02:07 UTC
9,271,710,347,171.01562500 XLM