Harga Bitcoin XLM (Stellar) — Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Periode waktu: 2026-10-24 18:23 — 2026-10-25 16:23 UTC

Harga pertama tercatat: 472,373.24240535 XLM
2026-10-24 18:24 UTC
Harga terakhir tercatat: 476,301.55453565 XLM
2026-10-25 16:23 UTC
Harga tertinggi tercatat: 477,864.51308327 XLM
2026-10-25 14:34 UTC
Harga terendah tercatat: 469,393.08747905 XLM
2026-10-25 02:02 UTC
Perubahan: 3,928.31213030 XLM
+0.83%
Catatan: 1,320

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-24 18:24 — 2026-10-24 18:59	472,373.24240535 XLM	472,076.34461971 XLM	472,535.82369682 XLM	471,906.33527095 XLM	-0.06%	36
2026-10-24 19:00 — 2026-10-24 19:59	472,381.09803970 XLM	472,601.18736983 XLM	473,311.84518034 XLM	472,223.53696452 XLM	+0.05%	60
2026-10-24 20:00 — 2026-10-24 20:59	472,501.00045684 XLM	471,145.96031335 XLM	472,501.00045684 XLM	471,000.75944282 XLM	-0.29%	60
2026-10-24 21:00 — 2026-10-24 21:59	471,015.45875986 XLM	471,561.09912746 XLM	471,929.65316157 XLM	471,015.45875986 XLM	+0.12%	60
2026-10-24 22:00 — 2026-10-24 22:59	471,561.09912746 XLM	471,972.20557966 XLM	472,170.49305156 XLM	471,513.59938119 XLM	+0.09%	60
2026-10-24 23:00 — 2026-10-24 23:59	471,838.15773116 XLM	471,572.53619585 XLM	472,411.03926678 XLM	470,901.36100188 XLM	-0.06%	60
2026-10-25 00:00 — 2026-10-25 00:59	471,504.37518667 XLM	469,865.95195181 XLM	471,504.37518667 XLM	469,807.51539943 XLM	-0.35%	60
2026-10-25 01:00 — 2026-10-25 01:59	469,898.02313734 XLM	469,572.84153652 XLM	470,383.17522008 XLM	469,562.31464660 XLM	-0.07%	60
2026-10-25 02:00 — 2026-10-25 02:59	469,572.84153652 XLM	470,376.08403466 XLM	471,067.81459591 XLM	469,393.08747905 XLM	+0.17%	60
2026-10-25 03:00 — 2026-10-25 03:59	470,442.25653632 XLM	470,835.42710613 XLM	471,443.42332380 XLM	470,442.25653632 XLM	+0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	470,835.42710613 XLM	470,450.29042091 XLM	471,342.10541800 XLM	470,357.49725290 XLM	-0.08%	60
2026-10-25 05:00 — 2026-10-25 05:59	470,500.69342645 XLM	472,784.38870878 XLM	472,784.38870878 XLM	470,246.53778128 XLM	+0.49%	60
2026-10-25 06:00 — 2026-10-25 06:59	472,671.67419397 XLM	474,670.96475624 XLM	474,997.05451368 XLM	472,671.67419397 XLM	+0.42%	60
2026-10-25 07:00 — 2026-10-25 07:59	474,763.28224129 XLM	474,543.01768505 XLM	475,234.83559159 XLM	473,778.46523415 XLM	-0.05%	60
2026-10-25 08:00 — 2026-10-25 08:59	474,622.13598688 XLM	476,970.17530026 XLM	476,970.17530026 XLM	474,493.60919722 XLM	+0.49%	60
2026-10-25 09:00 — 2026-10-25 09:59	476,970.17530026 XLM	475,669.71427628 XLM	476,970.17530026 XLM	475,669.71427628 XLM	-0.27%	60
2026-10-25 10:00 — 2026-10-25 10:59	475,667.14460719 XLM	475,929.96108963 XLM	476,191.86641830 XLM	475,571.45973242 XLM	+0.06%	60
2026-10-25 11:00 — 2026-10-25 11:59	475,929.96108963 XLM	474,618.30433146 XLM	476,105.67797447 XLM	474,613.30679276 XLM	-0.28%	60
2026-10-25 12:00 — 2026-10-25 12:59	474,618.30433146 XLM	475,934.51593362 XLM	476,650.45640859 XLM	474,572.46674450 XLM	+0.28%	60
2026-10-25 13:00 — 2026-10-25 13:59	475,786.15062516 XLM	475,468.90058509 XLM	476,162.39716491 XLM	475,154.84136125 XLM	-0.07%	60
2026-10-25 14:00 — 2026-10-25 14:59	475,805.36465692 XLM	476,502.64645529 XLM	477,864.51308327 XLM	475,805.36465692 XLM	+0.15%	60
2026-10-25 15:00 — 2026-10-25 15:59	476,633.32227940 XLM	475,808.38179132 XLM	476,822.75171118 XLM	475,457.11727468 XLM	-0.17%	60
2026-10-25 16:00 — 2026-10-25 16:23	475,827.06544152 XLM	476,301.55453565 XLM	476,301.55453565 XLM	475,394.81821030 XLM	+0.10%	24

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 22 Jam

3,928.31 XLM 0.83 %

Harga pertama tercatat:
2026-10-24 18:24 UTC
472,373.24240535 XLM

Harga terakhir tercatat:
2026-10-25 16:23 UTC
476,301.55453565 XLM

Dalam Terakhir 22 Jam, harga Bitcoin telah meningkat sebesar 3,928.31 Stellar, menunjukkan tren sebesar 0.83 dalam persentase

Kapasitas Pasar: Terakhir 22 Jam

76,524,647,872.09 XLM 0.81 %

Kapasitas Pasar:
2026-10-24 18:24 UTC
9,498,263,139,990.18945312 XLM

Kapasitas Pasar:
2026-10-25 16:23 UTC
9,574,787,787,862.28125000 XLM

Dalam Terakhir 22 Jam terakhir, Market Cap Bitcoin meningkat sebesar 76,524,647,872.09 Stellar, menunjukkan tren sebesar 0.81 dalam persentase

Tarif Biaya Blok: Terakhir 22 Jam

2026-10-25 1:33

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-24 18:24 — 2026-10-25 16:23 UTC

Harga Bitcoin terakhir 22 jam di Stellar

Terakhir 22 Jam

Harga Bitcoin Terakhir 22 Jam

Kapasitas Pasar Bitcoin Terakhir 22 Jam

Tarif Biaya Blok Bitcoin Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-24 18:24 UTC
472,373.24240535 XLM

Harga terakhir tercatat:
2026-10-25 16:23 UTC
476,301.55453565 XLM

Kapasitas Pasar:
2026-10-24 18:24 UTC
9,498,263,139,990.18945312 XLM

Kapasitas Pasar:
2026-10-25 16:23 UTC
9,574,787,787,862.28125000 XLM

2026-10-25 1:33

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 22 jam di Stellar

Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-24 18:24 UTC 472,373.24240535 XLM

Harga terakhir tercatat:2026-10-25 16:23 UTC 476,301.55453565 XLM

Kapasitas Pasar:2026-10-24 18:24 UTC 9,498,263,139,990.18945312 XLM

Kapasitas Pasar:2026-10-25 16:23 UTC 9,574,787,787,862.28125000 XLM

2026-10-25 1:33

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-24 18:24 UTC
472,373.24240535 XLM

Harga terakhir tercatat:
2026-10-25 16:23 UTC
476,301.55453565 XLM

Kapasitas Pasar:
2026-10-24 18:24 UTC
9,498,263,139,990.18945312 XLM

Kapasitas Pasar:
2026-10-25 16:23 UTC
9,574,787,787,862.28125000 XLM