Harga Bitcoin XLM (Stellar) — Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Periode waktu: 2026-10-17 22:32 — 2026-10-18 20:32 UTC

Harga pertama tercatat: 460,706.13533347 XLM
2026-10-17 22:32 UTC
Harga terakhir tercatat: 468,678.67134911 XLM
2026-10-18 20:31 UTC
Harga tertinggi tercatat: 470,098.09418496 XLM
2026-10-18 20:00 UTC
Harga terendah tercatat: 458,745.06090997 XLM
2026-10-18 03:51 UTC
Perubahan: 7,972.53601564 XLM
+1.73%
Catatan: 1,320

Jeda terpanjang antar catatan: 00:01:17.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 22:32 — 2026-10-17 22:59	460,706.13533347 XLM	460,218.09803023 XLM	461,190.98604243 XLM	460,129.89827077 XLM	-0.11%	28
2026-10-17 23:00 — 2026-10-17 23:59	460,138.32418968 XLM	460,166.17244917 XLM	461,144.05443661 XLM	459,638.53498050 XLM	+0.01%	60
2026-10-18 00:00 — 2026-10-18 00:59	460,122.48194634 XLM	460,322.75555773 XLM	460,618.13531633 XLM	459,870.12078617 XLM	+0.04%	60
2026-10-18 01:00 — 2026-10-18 01:59	460,313.04618095 XLM	459,849.07577055 XLM	460,440.60310715 XLM	458,900.42004122 XLM	-0.10%	60
2026-10-18 02:00 — 2026-10-18 02:59	459,995.83478380 XLM	459,715.21207851 XLM	460,407.00671752 XLM	459,414.28242306 XLM	-0.06%	60
2026-10-18 03:00 — 2026-10-18 03:59	459,661.00773252 XLM	458,808.05606278 XLM	460,159.08764584 XLM	458,745.06090997 XLM	-0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	458,808.05606278 XLM	459,395.99559251 XLM	460,031.84593080 XLM	458,808.05606278 XLM	+0.13%	60
2026-10-18 05:00 — 2026-10-18 05:59	459,395.99559251 XLM	461,660.90768713 XLM	462,115.23283058 XLM	459,314.12365247 XLM	+0.49%	60
2026-10-18 06:00 — 2026-10-18 06:59	461,743.25044865 XLM	459,059.45467035 XLM	461,775.96121066 XLM	459,059.45467035 XLM	-0.58%	60
2026-10-18 07:00 — 2026-10-18 07:59	459,059.45467035 XLM	460,131.32342554 XLM	460,909.86078837 XLM	458,872.17030360 XLM	+0.23%	60
2026-10-18 08:00 — 2026-10-18 08:59	460,174.28790092 XLM	460,739.98926956 XLM	461,207.11779975 XLM	460,151.46324037 XLM	+0.12%	60
2026-10-18 09:00 — 2026-10-18 09:59	460,739.98926956 XLM	460,603.14810262 XLM	461,120.72115565 XLM	460,281.64955504 XLM	-0.03%	60
2026-10-18 10:00 — 2026-10-18 10:59	460,758.70935529 XLM	461,654.86278345 XLM	461,978.72924896 XLM	460,758.70935529 XLM	+0.19%	60
2026-10-18 11:00 — 2026-10-18 11:59	461,759.89833922 XLM	461,221.71860394 XLM	462,419.47733022 XLM	460,169.48225272 XLM	-0.12%	60
2026-10-18 12:00 — 2026-10-18 12:59	461,221.71860394 XLM	459,405.24053202 XLM	461,302.57313661 XLM	459,126.65294514 XLM	-0.39%	60
2026-10-18 13:00 — 2026-10-18 13:59	459,405.24053202 XLM	463,089.07434950 XLM	463,406.40806958 XLM	459,378.58788992 XLM	+0.80%	60
2026-10-18 14:00 — 2026-10-18 14:59	462,898.87316633 XLM	463,728.23579737 XLM	463,964.98843117 XLM	462,615.38097492 XLM	+0.18%	60
2026-10-18 15:00 — 2026-10-18 15:59	463,541.94565167 XLM	464,241.85914629 XLM	465,099.51779190 XLM	462,308.22995913 XLM	+0.15%	60
2026-10-18 16:00 — 2026-10-18 16:59	464,294.63041829 XLM	465,030.72150972 XLM	465,298.04294906 XLM	463,918.55812673 XLM	+0.16%	60
2026-10-18 17:00 — 2026-10-18 17:59	465,216.20059358 XLM	466,443.62780694 XLM	466,443.62780694 XLM	464,376.17007824 XLM	+0.26%	60
2026-10-18 18:00 — 2026-10-18 18:59	466,430.14495344 XLM	465,995.06195293 XLM	466,642.37227218 XLM	465,516.08348538 XLM	-0.09%	60
2026-10-18 19:00 — 2026-10-18 19:59	465,987.69032456 XLM	470,068.43789793 XLM	470,068.43789793 XLM	465,510.33467985 XLM	+0.88%	60
2026-10-18 20:00 — 2026-10-18 20:31	470,098.09418496 XLM	468,678.67134911 XLM	470,098.09418496 XLM	468,664.17971630 XLM	-0.30%	32

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 22 Jam

7,972.54 XLM 1.73 %

Harga pertama tercatat:
2026-10-17 22:32 UTC
460,706.13533347 XLM

Harga terakhir tercatat:
2026-10-18 20:31 UTC
468,678.67134911 XLM

Dalam Terakhir 22 Jam, harga Bitcoin telah meningkat sebesar 7,972.54 Stellar, menunjukkan tren sebesar 1.73 dalam persentase

Kapasitas Pasar: Terakhir 22 Jam

162,524,940,485.84 XLM 1.76 %

Kapasitas Pasar:
2026-10-17 22:32 UTC
9,258,532,537,865.38085938 XLM

Kapasitas Pasar:
2026-10-18 20:31 UTC
9,421,057,478,351.22460938 XLM

Dalam Terakhir 22 Jam terakhir, Market Cap Bitcoin meningkat sebesar 162,524,940,485.84 Stellar, menunjukkan tren sebesar 1.76 dalam persentase

Tarif Biaya Blok: Terakhir 22 Jam

2026-10-18 5:39

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-17 22:32 — 2026-10-18 20:31 UTC

Harga Bitcoin terakhir 22 jam di Stellar

Terakhir 22 Jam

Harga Bitcoin Terakhir 22 Jam

Kapasitas Pasar Bitcoin Terakhir 22 Jam

Tarif Biaya Blok Bitcoin Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-17 22:32 UTC
460,706.13533347 XLM

Harga terakhir tercatat:
2026-10-18 20:31 UTC
468,678.67134911 XLM

Kapasitas Pasar:
2026-10-17 22:32 UTC
9,258,532,537,865.38085938 XLM

Kapasitas Pasar:
2026-10-18 20:31 UTC
9,421,057,478,351.22460938 XLM

2026-10-18 5:39

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 22 jam di Stellar

Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-17 22:32 UTC 460,706.13533347 XLM

Harga terakhir tercatat:2026-10-18 20:31 UTC 468,678.67134911 XLM

Kapasitas Pasar:2026-10-17 22:32 UTC 9,258,532,537,865.38085938 XLM

Kapasitas Pasar:2026-10-18 20:31 UTC 9,421,057,478,351.22460938 XLM

2026-10-18 5:39

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-17 22:32 UTC
460,706.13533347 XLM

Harga terakhir tercatat:
2026-10-18 20:31 UTC
468,678.67134911 XLM

Kapasitas Pasar:
2026-10-17 22:32 UTC
9,258,532,537,865.38085938 XLM

Kapasitas Pasar:
2026-10-18 20:31 UTC
9,421,057,478,351.22460938 XLM