Harga Bitcoin XLM (Stellar) — Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Periode waktu: 2026-11-12 21:30 — 2026-11-13 19:30 UTC

Harga pertama tercatat: 477,169.55650230 XLM
2026-11-12 21:31 UTC
Harga terakhir tercatat: 462,032.29487890 XLM
2026-11-13 19:30 UTC
Harga tertinggi tercatat: 484,891.71783590 XLM
2026-11-12 22:02 UTC
Harga terendah tercatat: 459,574.87902007 XLM
2026-11-13 18:52 UTC
Perubahan: -15,137.26162340 XLM
-3.17%
Catatan: 1,320

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-12 21:31 — 2026-11-12 21:59	477,169.55650230 XLM	481,635.68356478 XLM	481,635.68356478 XLM	477,045.70067520 XLM	+0.94%	29
2026-11-12 22:00 — 2026-11-12 22:59	482,214.71554803 XLM	478,561.06426970 XLM	484,891.71783590 XLM	478,437.58908425 XLM	-0.76%	60
2026-11-12 23:00 — 2026-11-12 23:59	478,472.90858582 XLM	481,003.56290278 XLM	481,868.85313658 XLM	478,304.47317898 XLM	+0.53%	60
2026-11-13 00:00 — 2026-11-13 00:59	481,003.56290278 XLM	477,094.73869161 XLM	481,270.82858897 XLM	477,094.73869161 XLM	-0.81%	60
2026-11-13 01:00 — 2026-11-13 01:59	476,409.97059975 XLM	481,240.49748678 XLM	481,240.49748678 XLM	476,409.97059975 XLM	+1.01%	60
2026-11-13 02:00 — 2026-11-13 02:59	481,051.84174182 XLM	482,963.58449378 XLM	483,419.59063563 XLM	480,130.85985955 XLM	+0.40%	60
2026-11-13 03:00 — 2026-11-13 03:59	482,922.78221243 XLM	484,018.83837685 XLM	484,213.68353094 XLM	481,886.23102563 XLM	+0.23%	60
2026-11-13 04:00 — 2026-11-13 04:59	484,018.83837685 XLM	481,743.50082002 XLM	484,509.02061336 XLM	481,515.90085954 XLM	-0.47%	60
2026-11-13 05:00 — 2026-11-13 05:59	481,425.49530266 XLM	477,435.69683085 XLM	481,997.79066607 XLM	477,435.69683085 XLM	-0.83%	60
2026-11-13 06:00 — 2026-11-13 06:59	477,435.69683085 XLM	477,275.27647690 XLM	478,405.04160775 XLM	476,424.71288887 XLM	-0.03%	60
2026-11-13 07:00 — 2026-11-13 07:59	477,079.28635037 XLM	472,474.57768494 XLM	477,667.58391715 XLM	471,276.91004343 XLM	-0.97%	60
2026-11-13 08:00 — 2026-11-13 08:59	472,474.72249985 XLM	470,434.34460037 XLM	472,815.53125963 XLM	469,700.01805177 XLM	-0.43%	60
2026-11-13 09:00 — 2026-11-13 09:59	470,461.59701206 XLM	472,426.23684583 XLM	473,475.42051371 XLM	469,628.67781823 XLM	+0.42%	60
2026-11-13 10:00 — 2026-11-13 10:59	472,655.93685776 XLM	472,935.18769907 XLM	472,935.18769907 XLM	469,930.02344403 XLM	+0.06%	60
2026-11-13 11:00 — 2026-11-13 11:59	472,718.49159771 XLM	469,517.69534721 XLM	472,966.21853113 XLM	469,201.77837531 XLM	-0.68%	60
2026-11-13 12:00 — 2026-11-13 12:59	470,062.64510769 XLM	468,556.73593833 XLM	470,293.68679075 XLM	465,865.22075037 XLM	-0.32%	60
2026-11-13 13:00 — 2026-11-13 13:59	468,556.73593833 XLM	465,496.91393443 XLM	469,457.29607388 XLM	463,849.96753107 XLM	-0.65%	60
2026-11-13 14:00 — 2026-11-13 14:59	465,561.25789443 XLM	460,210.70842947 XLM	466,236.97819174 XLM	460,160.31194726 XLM	-1.15%	60
2026-11-13 15:00 — 2026-11-13 15:59	460,528.86103432 XLM	463,517.10495780 XLM	464,577.69175716 XLM	460,397.65513111 XLM	+0.65%	60
2026-11-13 16:00 — 2026-11-13 16:59	464,616.62265165 XLM	468,313.93477999 XLM	469,084.78879363 XLM	464,567.06143460 XLM	+0.80%	60
2026-11-13 17:00 — 2026-11-13 17:59	468,212.66861075 XLM	464,925.68192230 XLM	468,307.02371988 XLM	463,590.20525964 XLM	-0.70%	60
2026-11-13 18:00 — 2026-11-13 18:59	464,403.69487716 XLM	460,423.29902937 XLM	464,419.91637106 XLM	459,574.87902007 XLM	-0.86%	60
2026-11-13 19:00 — 2026-11-13 19:30	460,423.29902937 XLM	462,032.29487890 XLM	462,383.75550749 XLM	460,230.54616326 XLM	+0.35%	31

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 22 Jam

-15,137.26 XLM -3.17 %

Harga pertama tercatat:
2026-11-12 21:31 UTC
477,169.55650230 XLM

Harga terakhir tercatat:
2026-11-13 19:30 UTC
462,032.29487890 XLM

Dalam Terakhir 22 Jam terakhir, harga Bitcoin turun sebesar 15,137.26 Stellar, menunjukkan tren sebesar -3.17 dalam persentase

Kapasitas Pasar: Terakhir 22 Jam

-303,969,451,684.96 XLM -3.17 %

Kapasitas Pasar:
2026-11-12 21:31 UTC
9,596,512,060,553.33593750 XLM

Kapasitas Pasar:
2026-11-13 19:30 UTC
9,292,542,608,868.37890625 XLM

Dalam Terakhir 22 Jam terakhir, Market Cap Bitcoin turun sebesar 303,969,451,684.96 Stellar, menunjukkan tren sebesar -3.17 dalam persentase

Tarif Biaya Blok: Terakhir 22 Jam

2026-11-13 5:02

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 6.00 sats/vByte
Setengah Jam 7.00 sats/vByte
Tercepat 8.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-12 21:31 — 2026-11-13 19:30 UTC

Harga Bitcoin terakhir 22 jam di Stellar

Terakhir 22 Jam

Harga Bitcoin Terakhir 22 Jam

Kapasitas Pasar Bitcoin Terakhir 22 Jam

Tarif Biaya Blok Bitcoin Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-12 21:31 UTC
477,169.55650230 XLM

Harga terakhir tercatat:
2026-11-13 19:30 UTC
462,032.29487890 XLM

Kapasitas Pasar:
2026-11-12 21:31 UTC
9,596,512,060,553.33593750 XLM

Kapasitas Pasar:
2026-11-13 19:30 UTC
9,292,542,608,868.37890625 XLM

2026-11-13 5:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 22 jam di Stellar

Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-12 21:31 UTC 477,169.55650230 XLM

Harga terakhir tercatat:2026-11-13 19:30 UTC 462,032.29487890 XLM

Kapasitas Pasar:2026-11-12 21:31 UTC 9,596,512,060,553.33593750 XLM

Kapasitas Pasar:2026-11-13 19:30 UTC 9,292,542,608,868.37890625 XLM

2026-11-13 5:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-12 21:31 UTC
477,169.55650230 XLM

Harga terakhir tercatat:
2026-11-13 19:30 UTC
462,032.29487890 XLM

Kapasitas Pasar:
2026-11-12 21:31 UTC
9,596,512,060,553.33593750 XLM

Kapasitas Pasar:
2026-11-13 19:30 UTC
9,292,542,608,868.37890625 XLM