Harga Bitcoin XLM (Stellar) — Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Periode waktu: 2026-10-19 18:48 — 2026-10-20 16:48 UTC

Harga pertama tercatat: 464,640.90598844 XLM
2026-10-19 18:49 UTC
Harga terakhir tercatat: 459,019.79772262 XLM
2026-10-20 16:48 UTC
Harga tertinggi tercatat: 465,203.99422022 XLM
2026-10-19 19:59 UTC
Harga terendah tercatat: 456,565.23696037 XLM
2026-10-20 14:45 UTC
Perubahan: -5,621.10826581 XLM
-1.21%
Catatan: 1,318

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-19 18:49 — 2026-10-19 18:59	464,640.90598844 XLM	464,144.83685405 XLM	464,640.90598844 XLM	464,144.83685405 XLM	-0.11%	11
2026-10-19 19:00 — 2026-10-19 19:59	464,196.52833087 XLM	465,203.99422022 XLM	465,203.99422022 XLM	463,771.90255850 XLM	+0.22%	60
2026-10-19 20:00 — 2026-10-19 20:59	465,104.02867821 XLM	464,660.93504980 XLM	465,105.55963471 XLM	463,962.06881694 XLM	-0.10%	60
2026-10-19 21:00 — 2026-10-19 21:59	464,630.15248937 XLM	463,456.92990395 XLM	464,630.15248937 XLM	463,307.43968288 XLM	-0.25%	60
2026-10-19 22:00 — 2026-10-19 22:59	463,471.94416170 XLM	461,748.34499737 XLM	463,521.96600440 XLM	461,721.42333531 XLM	-0.37%	60
2026-10-19 23:00 — 2026-10-19 23:59	461,764.70667739 XLM	461,024.20137747 XLM	461,830.98901913 XLM	461,024.20137747 XLM	-0.16%	60
2026-10-20 00:02 — 2026-10-20 00:59	460,834.50947543 XLM	461,456.10326769 XLM	461,703.93616878 XLM	460,380.15905374 XLM	+0.13%	58
2026-10-20 01:00 — 2026-10-20 01:59	461,570.33187608 XLM	462,000.61266581 XLM	463,681.94852545 XLM	461,363.06691800 XLM	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	462,107.47171457 XLM	460,840.50840748 XLM	462,390.05503107 XLM	460,840.50840748 XLM	-0.27%	60
2026-10-20 03:00 — 2026-10-20 03:59	460,840.50840748 XLM	461,001.91780485 XLM	462,790.47835483 XLM	460,840.50840748 XLM	+0.04%	60
2026-10-20 04:00 — 2026-10-20 04:59	461,103.10740635 XLM	461,484.58122565 XLM	461,577.30555322 XLM	461,058.83070123 XLM	+0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	461,578.98306973 XLM	460,909.90794011 XLM	461,892.75120664 XLM	460,761.50139644 XLM	-0.14%	60
2026-10-20 06:00 — 2026-10-20 06:59	461,152.70632528 XLM	460,602.32660444 XLM	461,688.50682226 XLM	460,329.92353940 XLM	-0.12%	60
2026-10-20 07:00 — 2026-10-20 07:59	460,602.32660444 XLM	459,804.95037814 XLM	460,683.84885226 XLM	459,417.24076406 XLM	-0.17%	60
2026-10-20 08:00 — 2026-10-20 08:59	459,831.36065653 XLM	462,468.69808844 XLM	462,468.69808844 XLM	459,831.36065653 XLM	+0.57%	60
2026-10-20 09:00 — 2026-10-20 09:59	462,468.69808844 XLM	463,986.39623953 XLM	464,178.68407562 XLM	462,344.69362747 XLM	+0.33%	60
2026-10-20 10:00 — 2026-10-20 10:59	463,814.28310292 XLM	463,625.47894136 XLM	464,508.34212991 XLM	463,625.47894136 XLM	-0.04%	60
2026-10-20 11:00 — 2026-10-20 11:59	463,690.71781652 XLM	462,532.79525743 XLM	463,805.76991305 XLM	461,867.75648234 XLM	-0.25%	60
2026-10-20 12:00 — 2026-10-20 12:59	462,532.79525743 XLM	462,348.35400713 XLM	462,831.75832374 XLM	461,933.11303361 XLM	-0.04%	60
2026-10-20 13:00 — 2026-10-20 13:59	462,456.57224892 XLM	463,121.67344321 XLM	463,727.31500307 XLM	462,117.79297730 XLM	+0.14%	60
2026-10-20 14:00 — 2026-10-20 14:59	463,038.06526917 XLM	457,049.98039294 XLM	463,038.06526917 XLM	456,565.23696037 XLM	-1.29%	60
2026-10-20 15:00 — 2026-10-20 15:59	457,458.76839658 XLM	460,772.85981783 XLM	462,445.03762973 XLM	457,458.76839658 XLM	+0.72%	60
2026-10-20 16:00 — 2026-10-20 16:48	460,665.67373693 XLM	459,019.79772262 XLM	460,665.67373693 XLM	458,412.26364503 XLM	-0.36%	49

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 22 Jam

-5,621.11 XLM -1.21 %

Harga pertama tercatat:
2026-10-19 18:49 UTC
464,640.90598844 XLM

Harga terakhir tercatat:
2026-10-20 16:48 UTC
459,019.79772262 XLM

Dalam Terakhir 22 Jam terakhir, harga Bitcoin turun sebesar 5,621.11 Stellar, menunjukkan tren sebesar -1.21 dalam persentase

Kapasitas Pasar: Terakhir 22 Jam

-112,996,112,485.30 XLM -1.21 %

Kapasitas Pasar:
2026-10-19 18:49 UTC
9,339,403,522,647.50000000 XLM

Kapasitas Pasar:
2026-10-20 16:48 UTC
9,226,407,410,162.20312500 XLM

Dalam Terakhir 22 Jam terakhir, Market Cap Bitcoin turun sebesar 112,996,112,485.30 Stellar, menunjukkan tren sebesar -1.21 dalam persentase

Tarif Biaya Blok: Terakhir 22 Jam

2026-10-20 1:51

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-19 18:49 — 2026-10-20 16:48 UTC

Harga Bitcoin terakhir 22 jam di Stellar

Terakhir 22 Jam

Harga Bitcoin Terakhir 22 Jam

Kapasitas Pasar Bitcoin Terakhir 22 Jam

Tarif Biaya Blok Bitcoin Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-19 18:49 UTC
464,640.90598844 XLM

Harga terakhir tercatat:
2026-10-20 16:48 UTC
459,019.79772262 XLM

Kapasitas Pasar:
2026-10-19 18:49 UTC
9,339,403,522,647.50000000 XLM

Kapasitas Pasar:
2026-10-20 16:48 UTC
9,226,407,410,162.20312500 XLM

2026-10-20 1:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 22 jam di Stellar

Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-19 18:49 UTC 464,640.90598844 XLM

Harga terakhir tercatat:2026-10-20 16:48 UTC 459,019.79772262 XLM

Kapasitas Pasar:2026-10-19 18:49 UTC 9,339,403,522,647.50000000 XLM

Kapasitas Pasar:2026-10-20 16:48 UTC 9,226,407,410,162.20312500 XLM

2026-10-20 1:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-19 18:49 UTC
464,640.90598844 XLM

Harga terakhir tercatat:
2026-10-20 16:48 UTC
459,019.79772262 XLM

Kapasitas Pasar:
2026-10-19 18:49 UTC
9,339,403,522,647.50000000 XLM

Kapasitas Pasar:
2026-10-20 16:48 UTC
9,226,407,410,162.20312500 XLM