Harga Bitcoin XLM (Stellar) — Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Periode waktu: 2026-10-23 00:26 — 2026-10-23 22:26 UTC

Harga pertama tercatat: 463,836.68272796 XLM
2026-10-23 00:27 UTC
Harga terakhir tercatat: 465,832.97856606 XLM
2026-10-23 22:26 UTC
Harga tertinggi tercatat: 465,869.06352658 XLM
2026-10-23 21:40 UTC
Harga terendah tercatat: 456,919.66299244 XLM
2026-10-23 05:39 UTC
Perubahan: 1,996.29583809 XLM
+0.43%
Catatan: 1,319

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-23 00:27 — 2026-10-23 00:59	463,836.68272796 XLM	463,360.01799314 XLM	464,644.40764272 XLM	463,360.01799314 XLM	-0.10%	33
2026-10-23 01:00 — 2026-10-23 01:59	463,184.46041811 XLM	462,216.88559530 XLM	463,392.96986645 XLM	461,437.74912570 XLM	-0.21%	60
2026-10-23 02:00 — 2026-10-23 02:59	462,216.88559530 XLM	461,199.83759148 XLM	462,413.51650885 XLM	460,958.85120198 XLM	-0.22%	60
2026-10-23 03:00 — 2026-10-23 03:59	461,008.30540359 XLM	460,166.13015927 XLM	461,884.48725204 XLM	459,491.56328802 XLM	-0.18%	60
2026-10-23 04:00 — 2026-10-23 04:59	460,245.61620007 XLM	458,948.90170742 XLM	460,471.16652836 XLM	458,948.90170742 XLM	-0.28%	60
2026-10-23 05:00 — 2026-10-23 05:59	458,902.22107833 XLM	458,893.43343601 XLM	459,130.71321051 XLM	456,919.66299244 XLM	0.00%	60
2026-10-23 06:00 — 2026-10-23 06:59	458,893.43343601 XLM	458,950.60013677 XLM	459,601.84517613 XLM	458,804.98846747 XLM	+0.01%	60
2026-10-23 07:00 — 2026-10-23 07:59	458,893.66475238 XLM	458,974.60768795 XLM	459,091.22108184 XLM	458,130.79510342 XLM	+0.02%	60
2026-10-23 08:00 — 2026-10-23 08:59	459,306.63581985 XLM	459,287.79599129 XLM	460,898.77711607 XLM	459,055.40853655 XLM	0.00%	60
2026-10-23 09:00 — 2026-10-23 09:59	459,301.22383586 XLM	462,279.89789492 XLM	462,303.53986638 XLM	459,301.22383586 XLM	+0.65%	60
2026-10-23 10:00 — 2026-10-23 10:59	462,260.24136602 XLM	462,391.35313601 XLM	462,724.66794687 XLM	461,537.52356327 XLM	+0.03%	60
2026-10-23 11:00 — 2026-10-23 11:59	462,276.93660104 XLM	462,031.42370925 XLM	463,592.26344325 XLM	461,830.82741252 XLM	-0.05%	60
2026-10-23 12:00 — 2026-10-23 12:59	462,055.18941783 XLM	462,222.07107760 XLM	462,632.26181116 XLM	461,444.92256050 XLM	+0.04%	60
2026-10-23 13:00 — 2026-10-23 13:59	462,021.13240194 XLM	462,837.58422298 XLM	464,090.62131449 XLM	462,021.13240194 XLM	+0.18%	60
2026-10-23 14:00 — 2026-10-23 14:59	462,837.58422298 XLM	461,945.12746203 XLM	462,837.58422298 XLM	461,461.84638092 XLM	-0.19%	60
2026-10-23 15:00 — 2026-10-23 15:59	461,870.93466044 XLM	461,276.66403550 XLM	462,828.59461865 XLM	461,276.66403550 XLM	-0.13%	60
2026-10-23 16:00 — 2026-10-23 16:59	461,215.09034012 XLM	462,282.74083486 XLM	462,535.46065633 XLM	460,870.20458066 XLM	+0.23%	60
2026-10-23 17:00 — 2026-10-23 17:59	462,515.39561152 XLM	462,687.33437962 XLM	462,975.19342433 XLM	462,050.32062230 XLM	+0.04%	60
2026-10-23 18:00 — 2026-10-23 18:59	462,433.95130559 XLM	463,051.22762960 XLM	463,197.68278278 XLM	461,778.60240857 XLM	+0.13%	59
2026-10-23 19:00 — 2026-10-23 19:59	462,896.50494387 XLM	464,886.12526673 XLM	465,592.61897477 XLM	462,896.50494387 XLM	+0.43%	60
2026-10-23 20:00 — 2026-10-23 20:59	464,847.75834830 XLM	464,690.21781968 XLM	465,388.03643766 XLM	464,155.04386680 XLM	-0.03%	60
2026-10-23 21:00 — 2026-10-23 21:59	464,690.21781968 XLM	465,709.51842767 XLM	465,869.06352658 XLM	463,971.35317610 XLM	+0.22%	60
2026-10-23 22:00 — 2026-10-23 22:26	465,709.51842767 XLM	465,832.97856606 XLM	465,832.97856606 XLM	464,669.10178606 XLM	+0.03%	27

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 22 Jam

1,996.30 XLM 0.43 %

Harga pertama tercatat:
2026-10-23 00:27 UTC
463,836.68272796 XLM

Harga terakhir tercatat:
2026-10-23 22:26 UTC
465,832.97856606 XLM

Dalam Terakhir 22 Jam, harga Bitcoin telah meningkat sebesar 1,996.30 Stellar, menunjukkan tren sebesar 0.43 dalam persentase

Kapasitas Pasar: Terakhir 22 Jam

41,197,150,054.23 XLM 0.44 %

Kapasitas Pasar:
2026-10-23 00:27 UTC
9,323,419,801,813.89453125 XLM

Kapasitas Pasar:
2026-10-23 22:26 UTC
9,364,616,951,868.12695312 XLM

Dalam Terakhir 22 Jam terakhir, Market Cap Bitcoin meningkat sebesar 41,197,150,054.23 Stellar, menunjukkan tren sebesar 0.44 dalam persentase

Tarif Biaya Blok: Terakhir 22 Jam

2026-10-23 7:31

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-23 00:27 — 2026-10-23 22:26 UTC

Harga Bitcoin terakhir 22 jam di Stellar

Terakhir 22 Jam

Harga Bitcoin Terakhir 22 Jam

Kapasitas Pasar Bitcoin Terakhir 22 Jam

Tarif Biaya Blok Bitcoin Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-23 00:27 UTC
463,836.68272796 XLM

Harga terakhir tercatat:
2026-10-23 22:26 UTC
465,832.97856606 XLM

Kapasitas Pasar:
2026-10-23 00:27 UTC
9,323,419,801,813.89453125 XLM

Kapasitas Pasar:
2026-10-23 22:26 UTC
9,364,616,951,868.12695312 XLM

2026-10-23 7:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 22 jam di Stellar

Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-23 00:27 UTC 463,836.68272796 XLM

Harga terakhir tercatat:2026-10-23 22:26 UTC 465,832.97856606 XLM

Kapasitas Pasar:2026-10-23 00:27 UTC 9,323,419,801,813.89453125 XLM

Kapasitas Pasar:2026-10-23 22:26 UTC 9,364,616,951,868.12695312 XLM

2026-10-23 7:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-23 00:27 UTC
463,836.68272796 XLM

Harga terakhir tercatat:
2026-10-23 22:26 UTC
465,832.97856606 XLM

Kapasitas Pasar:
2026-10-23 00:27 UTC
9,323,419,801,813.89453125 XLM

Kapasitas Pasar:
2026-10-23 22:26 UTC
9,364,616,951,868.12695312 XLM