Harga Bitcoin XLM (Stellar) — Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Periode waktu: 2026-11-11 08:30 — 2026-11-12 06:30 UTC

Harga pertama tercatat: 506,587.08641405 XLM
2026-11-11 08:30 UTC
Harga terakhir tercatat: 501,302.02320350 XLM
2026-11-12 06:29 UTC
Harga tertinggi tercatat: 506,587.08641405 XLM
2026-11-11 08:30 UTC
Harga terendah tercatat: 486,307.77542617 XLM
2026-11-11 16:13 UTC
Perubahan: -5,285.06321055 XLM
-1.04%
Catatan: 1,320

Jeda terpanjang antar catatan: 00:01:09.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-11 08:30 — 2026-11-11 08:59	506,587.08641405 XLM	504,733.25433915 XLM	506,587.08641405 XLM	503,867.55036401 XLM	-0.37%	30
2026-11-11 09:00 — 2026-11-11 09:59	504,733.25433915 XLM	502,704.64733242 XLM	505,594.99114749 XLM	502,191.51125992 XLM	-0.40%	60
2026-11-11 10:00 — 2026-11-11 10:59	502,704.64733242 XLM	501,458.20165468 XLM	504,136.38263774 XLM	497,506.54939981 XLM	-0.25%	60
2026-11-11 11:00 — 2026-11-11 11:59	501,458.20165468 XLM	499,212.64028689 XLM	502,086.83583545 XLM	497,493.48625449 XLM	-0.45%	60
2026-11-11 12:00 — 2026-11-11 12:59	499,300.95145341 XLM	497,258.59700286 XLM	503,274.01965285 XLM	497,258.59700286 XLM	-0.41%	60
2026-11-11 13:00 — 2026-11-11 13:59	497,016.88913567 XLM	492,128.32892592 XLM	498,487.44147316 XLM	492,128.32892592 XLM	-0.98%	60
2026-11-11 14:00 — 2026-11-11 14:59	492,128.32892592 XLM	492,003.45424851 XLM	496,386.77288824 XLM	491,396.94381067 XLM	-0.03%	60
2026-11-11 15:00 — 2026-11-11 15:59	491,306.42886004 XLM	487,846.80099314 XLM	491,379.01934489 XLM	487,119.82089390 XLM	-0.70%	60
2026-11-11 16:00 — 2026-11-11 16:59	487,846.80099314 XLM	491,583.02839957 XLM	492,994.44191013 XLM	486,307.77542617 XLM	+0.77%	60
2026-11-11 17:00 — 2026-11-11 17:59	491,917.39185883 XLM	494,035.37223786 XLM	494,035.37223786 XLM	490,949.59475189 XLM	+0.43%	60
2026-11-11 18:00 — 2026-11-11 18:59	494,076.20733198 XLM	496,746.30824904 XLM	497,675.96605708 XLM	492,935.75042143 XLM	+0.54%	60
2026-11-11 19:00 — 2026-11-11 19:59	496,746.30824904 XLM	498,226.78388965 XLM	499,710.25632745 XLM	496,746.30824904 XLM	+0.30%	60
2026-11-11 20:00 — 2026-11-11 20:59	497,840.28421997 XLM	498,309.39665011 XLM	499,812.77195953 XLM	497,840.28421997 XLM	+0.09%	60
2026-11-11 21:00 — 2026-11-11 21:59	498,309.39665011 XLM	499,377.37327816 XLM	499,408.38365780 XLM	496,913.76272299 XLM	+0.21%	60
2026-11-11 22:00 — 2026-11-11 22:59	499,377.37327816 XLM	503,227.48134640 XLM	503,754.66130816 XLM	497,138.68568408 XLM	+0.77%	60
2026-11-11 23:00 — 2026-11-11 23:59	502,551.88192780 XLM	503,258.09781617 XLM	505,213.09626749 XLM	501,750.53307860 XLM	+0.14%	60
2026-11-12 00:00 — 2026-11-12 00:59	503,258.09781617 XLM	499,986.81373866 XLM	503,258.09781617 XLM	499,448.31892976 XLM	-0.65%	60
2026-11-12 01:00 — 2026-11-12 01:59	499,859.35125380 XLM	500,078.27582614 XLM	500,329.17390097 XLM	498,388.80501429 XLM	+0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	500,077.44107231 XLM	500,437.73211351 XLM	500,437.73211351 XLM	498,495.52196387 XLM	+0.07%	60
2026-11-12 03:00 — 2026-11-12 03:59	500,442.28042720 XLM	502,346.81696591 XLM	503,512.60780681 XLM	500,442.28042720 XLM	+0.38%	60
2026-11-12 04:00 — 2026-11-12 04:59	502,346.81696591 XLM	502,599.43080176 XLM	503,037.97602294 XLM	501,787.73606164 XLM	+0.05%	60
2026-11-12 05:00 — 2026-11-12 05:59	502,706.20237542 XLM	502,097.58182421 XLM	503,555.38909095 XLM	501,480.64905340 XLM	-0.12%	60
2026-11-12 06:00 — 2026-11-12 06:29	502,152.82164852 XLM	501,302.02320350 XLM	503,079.54148462 XLM	501,302.02320350 XLM	-0.17%	30

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 22 Jam

-5,285.06 XLM -1.04 %

Harga pertama tercatat:
2026-11-11 08:30 UTC
506,587.08641405 XLM

Harga terakhir tercatat:
2026-11-12 06:29 UTC
501,302.02320350 XLM

Dalam Terakhir 22 Jam terakhir, harga Bitcoin turun sebesar 5,285.06 Stellar, menunjukkan tren sebesar -1.04 dalam persentase

Kapasitas Pasar: Terakhir 22 Jam

-105,295,745,512.85 XLM -1.03 %

Kapasitas Pasar:
2026-11-11 08:30 UTC
10,190,734,691,327.05664062 XLM

Kapasitas Pasar:
2026-11-12 06:29 UTC
10,085,438,945,814.20312500 XLM

Dalam Terakhir 22 Jam terakhir, Market Cap Bitcoin turun sebesar 105,295,745,512.85 Stellar, menunjukkan tren sebesar -1.03 dalam persentase

Tarif Biaya Blok: Terakhir 22 Jam

2026-11-11 15:31

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 2.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-11 08:30 — 2026-11-12 06:29 UTC

Harga Bitcoin terakhir 22 jam di Stellar

Terakhir 22 Jam

Harga Bitcoin Terakhir 22 Jam

Kapasitas Pasar Bitcoin Terakhir 22 Jam

Tarif Biaya Blok Bitcoin Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-11 08:30 UTC
506,587.08641405 XLM

Harga terakhir tercatat:
2026-11-12 06:29 UTC
501,302.02320350 XLM

Kapasitas Pasar:
2026-11-11 08:30 UTC
10,190,734,691,327.05664062 XLM

Kapasitas Pasar:
2026-11-12 06:29 UTC
10,085,438,945,814.20312500 XLM

2026-11-11 15:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 22 jam di Stellar

Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-11 08:30 UTC 506,587.08641405 XLM

Harga terakhir tercatat:2026-11-12 06:29 UTC 501,302.02320350 XLM

Kapasitas Pasar:2026-11-11 08:30 UTC 10,190,734,691,327.05664062 XLM

Kapasitas Pasar:2026-11-12 06:29 UTC 10,085,438,945,814.20312500 XLM

2026-11-11 15:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-11 08:30 UTC
506,587.08641405 XLM

Harga terakhir tercatat:
2026-11-12 06:29 UTC
501,302.02320350 XLM

Kapasitas Pasar:
2026-11-11 08:30 UTC
10,190,734,691,327.05664062 XLM

Kapasitas Pasar:
2026-11-12 06:29 UTC
10,085,438,945,814.20312500 XLM