Harga Bitcoin XLM (Stellar) — Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Periode waktu: 2026-10-17 07:23 — 2026-10-18 05:23 UTC

Harga pertama tercatat: 454,648.27290650 XLM
2026-10-17 07:24 UTC
Harga terakhir tercatat: 459,845.04323482 XLM
2026-10-18 05:23 UTC
Harga tertinggi tercatat: 461,421.94963428 XLM
2026-10-17 21:51 UTC
Harga terendah tercatat: 453,294.38183855 XLM
2026-10-17 11:05 UTC
Perubahan: 5,196.77032832 XLM
+1.14%
Catatan: 1,320

Jeda terpanjang antar catatan: 00:01:17.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 07:24 — 2026-10-17 07:59	454,648.27290650 XLM	454,654.50149339 XLM	454,824.19552193 XLM	454,445.52951848 XLM	+0.00%	36
2026-10-17 08:00 — 2026-10-17 08:59	454,662.63444250 XLM	455,493.15956530 XLM	455,585.00069997 XLM	454,627.10171349 XLM	+0.18%	60
2026-10-17 09:00 — 2026-10-17 09:59	455,486.74544020 XLM	455,418.38612195 XLM	455,955.25453720 XLM	455,351.05571067 XLM	-0.02%	60
2026-10-17 10:00 — 2026-10-17 10:59	455,433.98314088 XLM	453,814.89378265 XLM	455,791.24878260 XLM	453,509.92409293 XLM	-0.36%	60
2026-10-17 11:00 — 2026-10-17 11:59	453,814.89378265 XLM	454,338.75432766 XLM	454,383.65545089 XLM	453,294.38183855 XLM	+0.12%	60
2026-10-17 12:00 — 2026-10-17 12:59	454,323.86254504 XLM	457,281.90732079 XLM	457,281.90732079 XLM	454,323.86254504 XLM	+0.65%	60
2026-10-17 13:00 — 2026-10-17 13:59	457,554.50221410 XLM	458,544.50225899 XLM	459,297.48115331 XLM	457,308.53428309 XLM	+0.22%	60
2026-10-17 14:00 — 2026-10-17 14:59	458,544.50225899 XLM	457,514.43967744 XLM	458,922.25942158 XLM	457,362.66668289 XLM	-0.22%	60
2026-10-17 15:00 — 2026-10-17 15:59	457,500.09419888 XLM	459,153.14051907 XLM	459,375.92416785 XLM	457,500.09419888 XLM	+0.36%	60
2026-10-17 16:00 — 2026-10-17 16:59	458,993.06960535 XLM	461,117.20194944 XLM	461,131.63217153 XLM	458,738.83085276 XLM	+0.46%	60
2026-10-17 17:00 — 2026-10-17 17:59	460,848.62081152 XLM	458,769.25606988 XLM	461,044.96777582 XLM	458,738.05439567 XLM	-0.45%	60
2026-10-17 18:00 — 2026-10-17 18:59	458,873.51894537 XLM	456,168.44972351 XLM	458,873.51894537 XLM	456,168.44972351 XLM	-0.59%	60
2026-10-17 19:00 — 2026-10-17 19:59	456,168.44972351 XLM	455,418.48443273 XLM	456,347.90104121 XLM	455,351.66948738 XLM	-0.16%	60
2026-10-17 20:00 — 2026-10-17 20:59	455,487.44813040 XLM	455,752.21853305 XLM	456,094.52740652 XLM	455,052.79617919 XLM	+0.06%	60
2026-10-17 21:00 — 2026-10-17 21:59	455,919.28227325 XLM	461,055.81342666 XLM	461,421.94963428 XLM	455,542.39548172 XLM	+1.13%	60
2026-10-17 22:00 — 2026-10-17 22:59	461,055.81342666 XLM	460,218.09803023 XLM	461,190.98604243 XLM	459,760.81087796 XLM	-0.18%	60
2026-10-17 23:00 — 2026-10-17 23:59	460,138.32418968 XLM	460,166.17244917 XLM	461,144.05443661 XLM	459,638.53498050 XLM	+0.01%	60
2026-10-18 00:00 — 2026-10-18 00:59	460,122.48194634 XLM	460,322.75555773 XLM	460,618.13531633 XLM	459,870.12078617 XLM	+0.04%	60
2026-10-18 01:00 — 2026-10-18 01:59	460,313.04618095 XLM	459,849.07577055 XLM	460,440.60310715 XLM	458,900.42004122 XLM	-0.10%	60
2026-10-18 02:00 — 2026-10-18 02:59	459,995.83478380 XLM	459,715.21207851 XLM	460,407.00671752 XLM	459,414.28242306 XLM	-0.06%	60
2026-10-18 03:00 — 2026-10-18 03:59	459,661.00773252 XLM	458,808.05606278 XLM	460,159.08764584 XLM	458,745.06090997 XLM	-0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	458,808.05606278 XLM	459,395.99559251 XLM	460,031.84593080 XLM	458,808.05606278 XLM	+0.13%	60
2026-10-18 05:00 — 2026-10-18 05:23	459,395.99559251 XLM	459,845.04323482 XLM	459,890.05615123 XLM	459,314.12365247 XLM	+0.10%	24

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 22 Jam

5,196.77 XLM 1.14 %

Harga pertama tercatat:
2026-10-17 07:24 UTC
454,648.27290650 XLM

Harga terakhir tercatat:
2026-10-18 05:23 UTC
459,845.04323482 XLM

Dalam Terakhir 22 Jam, harga Bitcoin telah meningkat sebesar 5,196.77 Stellar, menunjukkan tren sebesar 1.14 dalam persentase

Kapasitas Pasar: Terakhir 22 Jam

108,581,202,013.37 XLM 1.19 %

Kapasitas Pasar:
2026-10-17 07:24 UTC
9,138,595,473,818.10742188 XLM

Kapasitas Pasar:
2026-10-18 05:23 UTC
9,247,176,675,831.47460938 XLM

Dalam Terakhir 22 Jam terakhir, Market Cap Bitcoin meningkat sebesar 108,581,202,013.37 Stellar, menunjukkan tren sebesar 1.19 dalam persentase

Tarif Biaya Blok: Terakhir 22 Jam

2026-10-17 14:27

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-17 07:24 — 2026-10-18 05:23 UTC

Harga Bitcoin terakhir 22 jam di Stellar

Terakhir 22 Jam

Harga Bitcoin Terakhir 22 Jam

Kapasitas Pasar Bitcoin Terakhir 22 Jam

Tarif Biaya Blok Bitcoin Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-17 07:24 UTC
454,648.27290650 XLM

Harga terakhir tercatat:
2026-10-18 05:23 UTC
459,845.04323482 XLM

Kapasitas Pasar:
2026-10-17 07:24 UTC
9,138,595,473,818.10742188 XLM

Kapasitas Pasar:
2026-10-18 05:23 UTC
9,247,176,675,831.47460938 XLM

2026-10-17 14:27

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 22 jam di Stellar

Terakhir 22 Jam

Tren Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-17 07:24 UTC 454,648.27290650 XLM

Harga terakhir tercatat:2026-10-18 05:23 UTC 459,845.04323482 XLM

Kapasitas Pasar:2026-10-17 07:24 UTC 9,138,595,473,818.10742188 XLM

Kapasitas Pasar:2026-10-18 05:23 UTC 9,247,176,675,831.47460938 XLM

2026-10-17 14:27

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-17 07:24 UTC
454,648.27290650 XLM

Harga terakhir tercatat:
2026-10-18 05:23 UTC
459,845.04323482 XLM

Kapasitas Pasar:
2026-10-17 07:24 UTC
9,138,595,473,818.10742188 XLM

Kapasitas Pasar:
2026-10-18 05:23 UTC
9,247,176,675,831.47460938 XLM