Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Periode waktu: 2026-10-16 10:13 — 2026-10-16 13:13 UTC

Harga pertama tercatat: 446,471.48062884 XLM
2026-10-16 10:14 UTC
Harga terakhir tercatat: 448,566.83969908 XLM
2026-10-16 13:13 UTC
Harga tertinggi tercatat: 448,626.58215527 XLM
2026-10-16 12:52 UTC
Harga terendah tercatat: 445,805.67571477 XLM
2026-10-16 10:44 UTC
Perubahan: 2,095.35907025 XLM
+0.47%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:18.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-16 10:14 — 2026-10-16 10:15	446,471.48062884 XLM	446,573.82412752 XLM	446,573.82412752 XLM	446,471.48062884 XLM	+0.02%	2
2026-10-16 10:16 — 2026-10-16 10:23	446,573.82412752 XLM	446,469.75323629 XLM	446,601.70747776 XLM	446,443.40777992 XLM	-0.02%	8
2026-10-16 10:24 — 2026-10-16 10:31	446,266.82843900 XLM	447,239.82861228 XLM	447,384.63298474 XLM	446,266.82843900 XLM	+0.22%	8
2026-10-16 10:32 — 2026-10-16 10:39	447,151.51612619 XLM	446,554.11496235 XLM	447,151.51612619 XLM	446,549.21136364 XLM	-0.13%	8
2026-10-16 10:40 — 2026-10-16 10:47	446,317.46259102 XLM	446,064.90361931 XLM	446,317.46259102 XLM	445,805.67571477 XLM	-0.06%	8
2026-10-16 10:48 — 2026-10-16 10:55	446,064.90361931 XLM	446,268.59278114 XLM	446,268.59278114 XLM	445,951.34003837 XLM	+0.05%	8
2026-10-16 10:56 — 2026-10-16 11:03	446,223.80039861 XLM	446,872.67251612 XLM	446,872.67251612 XLM	446,223.80039861 XLM	+0.15%	8
2026-10-16 11:04 — 2026-10-16 11:11	446,984.44552838 XLM	447,168.71191152 XLM	447,168.71191152 XLM	446,859.10937266 XLM	+0.04%	8
2026-10-16 11:12 — 2026-10-16 11:19	446,956.17935284 XLM	446,904.42565481 XLM	446,956.17935284 XLM	446,592.67615741 XLM	-0.01%	8
2026-10-16 11:20 — 2026-10-16 11:27	447,132.72241265 XLM	446,858.15631225 XLM	447,653.82501901 XLM	446,858.15631225 XLM	-0.06%	8
2026-10-16 11:28 — 2026-10-16 11:35	446,418.67063858 XLM	446,235.57515062 XLM	446,418.67063858 XLM	446,181.78749013 XLM	-0.04%	8
2026-10-16 11:36 — 2026-10-16 11:43	446,487.07413824 XLM	446,218.69557423 XLM	446,487.07413824 XLM	446,218.69557423 XLM	-0.06%	8
2026-10-16 11:44 — 2026-10-16 11:51	446,621.57374882 XLM	446,645.66997510 XLM	446,749.21644816 XLM	446,621.57374882 XLM	+0.01%	8
2026-10-16 11:52 — 2026-10-16 11:59	446,502.92228491 XLM	447,189.08380582 XLM	447,189.08380582 XLM	446,502.92228491 XLM	+0.15%	8
2026-10-16 12:00 — 2026-10-16 12:07	447,189.08380582 XLM	447,108.17633432 XLM	447,215.88576764 XLM	446,747.35103793 XLM	-0.02%	8
2026-10-16 12:08 — 2026-10-16 12:15	447,133.79980896 XLM	447,099.93601381 XLM	447,133.79980896 XLM	446,907.88369946 XLM	-0.01%	8
2026-10-16 12:16 — 2026-10-16 12:23	447,339.67780532 XLM	447,712.68859236 XLM	447,715.41675391 XLM	447,339.67780532 XLM	+0.08%	8
2026-10-16 12:24 — 2026-10-16 12:31	447,281.30501000 XLM	447,347.06706978 XLM	447,497.22398326 XLM	447,281.30501000 XLM	+0.01%	8
2026-10-16 12:32 — 2026-10-16 12:39	447,250.53439611 XLM	447,415.97315890 XLM	447,415.97315890 XLM	447,250.53439611 XLM	+0.04%	8
2026-10-16 12:40 — 2026-10-16 12:47	447,434.64070900 XLM	448,092.02464833 XLM	448,092.02464833 XLM	447,434.64070900 XLM	+0.15%	8
2026-10-16 12:48 — 2026-10-16 12:55	448,155.02981802 XLM	448,616.80819514 XLM	448,626.58215527 XLM	448,155.02981802 XLM	+0.10%	8
2026-10-16 12:56 — 2026-10-16 13:03	448,298.07704340 XLM	448,545.20066024 XLM	448,545.20066024 XLM	448,298.07704340 XLM	+0.06%	8
2026-10-16 13:04 — 2026-10-16 13:11	448,463.27472111 XLM	448,583.45188927 XLM	448,583.45188927 XLM	448,351.29656383 XLM	+0.03%	8
2026-10-16 13:12 — 2026-10-16 13:13	448,566.83969908 XLM	448,566.83969908 XLM	448,566.83969908 XLM	448,566.83969908 XLM	0.00%	2

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Jam

2,095.36 XLM 0.47 %

Harga pertama tercatat:
2026-10-16 10:14 UTC
446,471.48062884 XLM

Harga terakhir tercatat:
2026-10-16 13:13 UTC
448,566.83969908 XLM

Dalam Terakhir 3 Jam, harga Bitcoin telah meningkat sebesar 2,095.36 Stellar, menunjukkan tren sebesar 0.47 dalam persentase

Kapasitas Pasar: Terakhir 3 Jam

45,756,930,690.99 XLM 0.51 %

Kapasitas Pasar:
2026-10-16 10:14 UTC
8,970,657,826,901.80664062 XLM

Kapasitas Pasar:
2026-10-16 13:13 UTC
9,016,414,757,592.79296875 XLM

Dalam Terakhir 3 Jam terakhir, Market Cap Bitcoin meningkat sebesar 45,756,930,690.99 Stellar, menunjukkan tren sebesar 0.51 dalam persentase

Tarif Biaya Blok: Terakhir 3 Jam

2026-10-16 17:20

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-16 10:14 — 2026-10-16 13:13 UTC

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasitas Pasar Bitcoin Terakhir 3 Jam

Tarif Biaya Blok Bitcoin Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-16 10:14 UTC
446,471.48062884 XLM

Harga terakhir tercatat:
2026-10-16 13:13 UTC
448,566.83969908 XLM

Kapasitas Pasar:
2026-10-16 10:14 UTC
8,970,657,826,901.80664062 XLM

Kapasitas Pasar:
2026-10-16 13:13 UTC
9,016,414,757,592.79296875 XLM

2026-10-16 17:20

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-16 10:14 UTC 446,471.48062884 XLM

Harga terakhir tercatat:2026-10-16 13:13 UTC 448,566.83969908 XLM

Kapasitas Pasar:2026-10-16 10:14 UTC 8,970,657,826,901.80664062 XLM

Kapasitas Pasar:2026-10-16 13:13 UTC 9,016,414,757,592.79296875 XLM

2026-10-16 17:20

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-16 10:14 UTC
446,471.48062884 XLM

Harga terakhir tercatat:
2026-10-16 13:13 UTC
448,566.83969908 XLM

Kapasitas Pasar:
2026-10-16 10:14 UTC
8,970,657,826,901.80664062 XLM

Kapasitas Pasar:
2026-10-16 13:13 UTC
9,016,414,757,592.79296875 XLM