Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Periode waktu: 2026-10-20 03:00 — 2026-10-20 06:00 UTC

Harga pertama tercatat: 461,209.59869338 XLM
2026-10-20 03:01 UTC
Harga terakhir tercatat: 461,152.70632528 XLM
2026-10-20 06:00 UTC
Harga tertinggi tercatat: 462,790.47835483 XLM
2026-10-20 03:22 UTC
Harga terendah tercatat: 460,761.50139644 XLM
2026-10-20 05:57 UTC
Perubahan: -56.89236810 XLM
-0.01%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:25.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-20 03:01 — 2026-10-20 03:03	461,209.59869338 XLM	461,334.45504684 XLM	461,334.45504684 XLM	461,209.59869338 XLM	+0.03%	3
2026-10-20 03:04 — 2026-10-20 03:11	461,334.45504684 XLM	462,293.04618577 XLM	462,293.04618577 XLM	461,334.45504684 XLM	+0.21%	8
2026-10-20 03:12 — 2026-10-20 03:19	462,293.04618577 XLM	462,609.83180424 XLM	462,609.83180424 XLM	462,293.04618577 XLM	+0.07%	8
2026-10-20 03:20 — 2026-10-20 03:27	462,609.50498503 XLM	462,558.73623411 XLM	462,790.47835483 XLM	462,558.73623411 XLM	-0.01%	8
2026-10-20 03:28 — 2026-10-20 03:35	462,589.32436981 XLM	462,666.19696575 XLM	462,669.59493818 XLM	462,583.28435742 XLM	+0.02%	8
2026-10-20 03:36 — 2026-10-20 03:43	462,724.49365893 XLM	461,460.59458200 XLM	462,724.49365893 XLM	461,460.59458200 XLM	-0.27%	8
2026-10-20 03:44 — 2026-10-20 03:51	461,460.59458200 XLM	461,011.46938150 XLM	461,638.38934059 XLM	460,919.76453545 XLM	-0.10%	8
2026-10-20 03:52 — 2026-10-20 03:59	461,082.31990020 XLM	461,001.91780485 XLM	461,107.42531969 XLM	461,001.91780485 XLM	-0.02%	8
2026-10-20 04:00 — 2026-10-20 04:07	461,103.10740635 XLM	461,100.72553713 XLM	461,167.50801226 XLM	461,058.83070123 XLM	0.00%	8
2026-10-20 04:08 — 2026-10-20 04:15	461,065.29454330 XLM	461,414.98558007 XLM	461,480.61229926 XLM	461,065.29454330 XLM	+0.08%	8
2026-10-20 04:16 — 2026-10-20 04:23	461,484.26254541 XLM	461,171.12665380 XLM	461,489.37781600 XLM	461,151.81293176 XLM	-0.07%	8
2026-10-20 04:24 — 2026-10-20 04:31	461,255.80529399 XLM	461,304.48038479 XLM	461,304.48038479 XLM	461,096.37088520 XLM	+0.01%	8
2026-10-20 04:32 — 2026-10-20 04:39	461,304.48038479 XLM	461,282.94293465 XLM	461,577.30555322 XLM	461,256.91273170 XLM	0.00%	8
2026-10-20 04:40 — 2026-10-20 04:47	461,282.94293465 XLM	461,171.47797390 XLM	461,332.31452387 XLM	461,129.83175396 XLM	-0.02%	8
2026-10-20 04:48 — 2026-10-20 04:55	461,176.20419876 XLM	461,275.75248598 XLM	461,367.69864147 XLM	461,176.20419876 XLM	+0.02%	8
2026-10-20 04:56 — 2026-10-20 05:03	461,275.75248598 XLM	461,531.99353279 XLM	461,578.98306973 XLM	461,275.75248598 XLM	+0.06%	8
2026-10-20 05:04 — 2026-10-20 05:11	461,302.06342440 XLM	461,278.69244660 XLM	461,379.16346207 XLM	461,121.54848224 XLM	-0.01%	8
2026-10-20 05:12 — 2026-10-20 05:19	461,106.55528410 XLM	461,562.35049333 XLM	461,562.35049333 XLM	460,982.66568277 XLM	+0.10%	8
2026-10-20 05:20 — 2026-10-20 05:27	461,692.40813817 XLM	461,892.75120664 XLM	461,892.75120664 XLM	461,692.40813817 XLM	+0.04%	8
2026-10-20 05:28 — 2026-10-20 05:35	461,632.68459399 XLM	461,575.11173769 XLM	461,776.31748675 XLM	461,575.11173769 XLM	-0.01%	8
2026-10-20 05:36 — 2026-10-20 05:43	461,575.11173769 XLM	461,506.97386493 XLM	461,636.21128216 XLM	461,506.97386493 XLM	-0.01%	8
2026-10-20 05:44 — 2026-10-20 05:51	461,506.97386493 XLM	461,052.62314909 XLM	461,506.97386493 XLM	461,030.96270578 XLM	-0.10%	8
2026-10-20 05:52 — 2026-10-20 05:59	461,052.62314909 XLM	460,909.90794011 XLM	461,052.62314909 XLM	460,761.50139644 XLM	-0.03%	8
2026-10-20 06:00	461,152.70632528 XLM	461,152.70632528 XLM	461,152.70632528 XLM	461,152.70632528 XLM	—	1