Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Periode waktu: 2026-10-17 16:14 — 2026-10-17 19:14 UTC

Harga pertama tercatat: 459,272.03943305 XLM
2026-10-17 16:15 UTC
Harga terakhir tercatat: 455,843.90047249 XLM
2026-10-17 19:14 UTC
Harga tertinggi tercatat: 461,131.63217153 XLM
2026-10-17 16:57 UTC
Harga terendah tercatat: 455,843.90047249 XLM
2026-10-17 19:14 UTC
Perubahan: -3,428.13896056 XLM
-0.75%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:17.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 16:15	459,272.03943305 XLM	459,272.03943305 XLM	459,272.03943305 XLM	459,272.03943305 XLM	—	1
2026-10-17 16:16 — 2026-10-17 16:23	459,027.51031259 XLM	459,492.57209337 XLM	459,492.57209337 XLM	458,738.83085276 XLM	+0.10%	8
2026-10-17 16:24 — 2026-10-17 16:31	459,303.54508163 XLM	459,520.83101636 XLM	459,520.83101636 XLM	459,303.54508163 XLM	+0.05%	8
2026-10-17 16:32 — 2026-10-17 16:39	459,883.81719674 XLM	460,142.61394436 XLM	460,297.70080735 XLM	459,833.46035607 XLM	+0.06%	8
2026-10-17 16:40 — 2026-10-17 16:47	460,142.61394436 XLM	460,456.06708776 XLM	460,456.06708776 XLM	460,113.45450612 XLM	+0.07%	8
2026-10-17 16:48 — 2026-10-17 16:55	460,456.06708776 XLM	460,801.34515888 XLM	460,801.34515888 XLM	460,443.22704483 XLM	+0.07%	8
2026-10-17 16:56 — 2026-10-17 17:03	460,801.34515888 XLM	460,776.34145788 XLM	461,131.63217153 XLM	460,776.34145788 XLM	-0.01%	8
2026-10-17 17:04 — 2026-10-17 17:11	460,915.82473719 XLM	460,644.84551204 XLM	461,044.96777582 XLM	460,644.84551204 XLM	-0.06%	8
2026-10-17 17:12 — 2026-10-17 17:19	460,631.61426494 XLM	459,650.56375653 XLM	460,631.61426494 XLM	459,650.56375653 XLM	-0.21%	8
2026-10-17 17:20 — 2026-10-17 17:27	459,625.44371954 XLM	459,389.58411572 XLM	459,625.44371954 XLM	459,285.97143303 XLM	-0.05%	8
2026-10-17 17:28 — 2026-10-17 17:35	459,389.58411572 XLM	459,421.29807251 XLM	459,421.29807251 XLM	459,236.39131685 XLM	+0.01%	8
2026-10-17 17:36 — 2026-10-17 17:43	459,421.29807251 XLM	458,997.13238095 XLM	459,421.29807251 XLM	458,997.13238095 XLM	-0.09%	8
2026-10-17 17:44 — 2026-10-17 17:51	458,997.13238095 XLM	458,954.48757934 XLM	458,998.49484523 XLM	458,788.67136891 XLM	-0.01%	8
2026-10-17 17:52 — 2026-10-17 17:59	459,010.67260808 XLM	458,769.25606988 XLM	459,097.97115664 XLM	458,738.05439567 XLM	-0.05%	8
2026-10-17 18:00 — 2026-10-17 18:07	458,873.51894537 XLM	457,721.43430143 XLM	458,873.51894537 XLM	457,721.43430143 XLM	-0.25%	8
2026-10-17 18:08 — 2026-10-17 18:15	457,424.54510853 XLM	457,684.66543821 XLM	457,684.66543821 XLM	457,424.54510853 XLM	+0.06%	8
2026-10-17 18:16 — 2026-10-17 18:23	457,496.40540413 XLM	457,166.60532920 XLM	457,496.40540413 XLM	457,166.60532920 XLM	-0.07%	8
2026-10-17 18:24 — 2026-10-17 18:31	457,202.56789870 XLM	457,050.06207853 XLM	457,260.98272594 XLM	457,050.06207853 XLM	-0.03%	8
2026-10-17 18:32 — 2026-10-17 18:39	456,897.84963152 XLM	456,590.06951291 XLM	456,897.84963152 XLM	456,590.06951291 XLM	-0.07%	8
2026-10-17 18:40 — 2026-10-17 18:47	456,588.17071809 XLM	456,517.71840366 XLM	456,588.17071809 XLM	456,464.69846369 XLM	-0.02%	8
2026-10-17 18:48 — 2026-10-17 18:55	456,517.71840366 XLM	456,428.22708260 XLM	456,517.71840366 XLM	456,355.06765539 XLM	-0.02%	8
2026-10-17 18:56 — 2026-10-17 19:03	456,428.22708260 XLM	456,318.46259173 XLM	456,428.22708260 XLM	456,168.44972351 XLM	-0.02%	8
2026-10-17 19:04 — 2026-10-17 19:11	456,318.46259173 XLM	456,181.03016589 XLM	456,318.46259173 XLM	456,092.32537353 XLM	-0.03%	8
2026-10-17 19:12 — 2026-10-17 19:14	456,047.43110737 XLM	455,843.90047249 XLM	456,047.43110737 XLM	455,843.90047249 XLM	-0.04%	3

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Jam

-3,428.14 XLM -0.75 %

Harga pertama tercatat:
2026-10-17 16:15 UTC
459,272.03943305 XLM

Harga terakhir tercatat:
2026-10-17 19:14 UTC
455,843.90047249 XLM

Dalam Terakhir 3 Jam terakhir, harga Bitcoin turun sebesar 3,428.14 Stellar, menunjukkan tren sebesar -0.75 dalam persentase

Kapasitas Pasar: Terakhir 3 Jam

-68,433,264,317.18 XLM -0.74 %

Kapasitas Pasar:
2026-10-17 16:15 UTC
9,231,445,611,394.76757812 XLM

Kapasitas Pasar:
2026-10-17 19:14 UTC
9,163,012,347,077.58984375 XLM

Dalam Terakhir 3 Jam terakhir, Market Cap Bitcoin turun sebesar 68,433,264,317.18 Stellar, menunjukkan tren sebesar -0.74 dalam persentase

Tarif Biaya Blok: Terakhir 3 Jam

2026-10-17 23:24

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-17 16:15 — 2026-10-17 19:14 UTC

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasitas Pasar Bitcoin Terakhir 3 Jam

Tarif Biaya Blok Bitcoin Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-17 16:15 UTC
459,272.03943305 XLM

Harga terakhir tercatat:
2026-10-17 19:14 UTC
455,843.90047249 XLM

Kapasitas Pasar:
2026-10-17 16:15 UTC
9,231,445,611,394.76757812 XLM

Kapasitas Pasar:
2026-10-17 19:14 UTC
9,163,012,347,077.58984375 XLM

2026-10-17 23:24

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-17 16:15 UTC 459,272.03943305 XLM

Harga terakhir tercatat:2026-10-17 19:14 UTC 455,843.90047249 XLM

Kapasitas Pasar:2026-10-17 16:15 UTC 9,231,445,611,394.76757812 XLM

Kapasitas Pasar:2026-10-17 19:14 UTC 9,163,012,347,077.58984375 XLM

2026-10-17 23:24

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-17 16:15 UTC
459,272.03943305 XLM

Harga terakhir tercatat:
2026-10-17 19:14 UTC
455,843.90047249 XLM

Kapasitas Pasar:
2026-10-17 16:15 UTC
9,231,445,611,394.76757812 XLM

Kapasitas Pasar:
2026-10-17 19:14 UTC
9,163,012,347,077.58984375 XLM