Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Periode waktu: 2026-10-22 06:46 — 2026-10-22 09:46 UTC

Harga pertama tercatat: 461,620.25764025 XLM
2026-10-22 06:47 UTC
Harga terakhir tercatat: 460,220.12143593 XLM
2026-10-22 09:46 UTC
Harga tertinggi tercatat: 461,723.55109894 XLM
2026-10-22 08:48 UTC
Harga terendah tercatat: 458,627.89022717 XLM
2026-10-22 07:30 UTC
Perubahan: -1,400.13620433 XLM
-0.30%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-22 06:47	461,620.25764025 XLM	461,620.25764025 XLM	461,620.25764025 XLM	461,620.25764025 XLM	—	1
2026-10-22 06:48 — 2026-10-22 06:55	461,628.10350592 XLM	461,339.15079233 XLM	461,628.10350592 XLM	461,339.15079233 XLM	-0.06%	8
2026-10-22 06:56 — 2026-10-22 07:03	461,339.15079233 XLM	460,708.62480195 XLM	461,339.15079233 XLM	460,708.62480195 XLM	-0.14%	8
2026-10-22 07:04 — 2026-10-22 07:11	460,364.45177213 XLM	460,101.30254616 XLM	460,502.15556431 XLM	460,101.30254616 XLM	-0.06%	8
2026-10-22 07:12 — 2026-10-22 07:19	460,101.30254616 XLM	459,841.91189669 XLM	460,146.54046191 XLM	459,582.92649950 XLM	-0.06%	8
2026-10-22 07:20 — 2026-10-22 07:27	459,841.91189669 XLM	458,938.38913616 XLM	459,841.91189669 XLM	458,938.38913616 XLM	-0.20%	8
2026-10-22 07:28 — 2026-10-22 07:35	458,819.26924538 XLM	458,832.56204651 XLM	458,832.56204651 XLM	458,627.89022717 XLM	+0.00%	8
2026-10-22 07:36 — 2026-10-22 07:43	458,900.85301176 XLM	458,866.52256683 XLM	458,970.12286045 XLM	458,866.52256683 XLM	-0.01%	8
2026-10-22 07:44 — 2026-10-22 07:51	458,953.87435557 XLM	458,782.88725767 XLM	459,005.38249485 XLM	458,782.88725767 XLM	-0.04%	8
2026-10-22 07:52 — 2026-10-22 07:59	459,034.29295933 XLM	458,966.65925216 XLM	459,143.73355611 XLM	458,742.24062292 XLM	-0.01%	8
2026-10-22 08:00 — 2026-10-22 08:07	458,989.93916683 XLM	459,155.63257851 XLM	459,467.78444860 XLM	458,989.93916683 XLM	+0.04%	8
2026-10-22 08:08 — 2026-10-22 08:15	459,612.89287734 XLM	460,681.80003141 XLM	460,681.80003141 XLM	459,612.89287734 XLM	+0.23%	8
2026-10-22 08:16 — 2026-10-22 08:23	460,681.80003141 XLM	460,028.03778506 XLM	460,681.80003141 XLM	459,983.84381985 XLM	-0.14%	8
2026-10-22 08:24 — 2026-10-22 08:31	460,028.03778506 XLM	459,965.41911581 XLM	460,191.63083173 XLM	459,783.56716521 XLM	-0.01%	8
2026-10-22 08:32 — 2026-10-22 08:39	459,799.05890581 XLM	461,270.28998944 XLM	461,270.28998944 XLM	459,706.39430428 XLM	+0.32%	8
2026-10-22 08:40 — 2026-10-22 08:47	461,270.28998944 XLM	461,468.17104941 XLM	461,633.83663770 XLM	461,270.28998944 XLM	+0.04%	8
2026-10-22 08:48 — 2026-10-22 08:55	461,723.55109894 XLM	461,676.36613337 XLM	461,723.55109894 XLM	461,623.66619609 XLM	-0.01%	8
2026-10-22 08:56 — 2026-10-22 09:03	461,291.11974838 XLM	461,502.09942783 XLM	461,502.09942783 XLM	461,291.11974838 XLM	+0.05%	8
2026-10-22 09:04 — 2026-10-22 09:11	461,502.09942783 XLM	461,652.06095744 XLM	461,652.06095744 XLM	461,393.13884267 XLM	+0.03%	8
2026-10-22 09:12 — 2026-10-22 09:19	461,486.03428109 XLM	461,170.33540054 XLM	461,486.03428109 XLM	461,170.33540054 XLM	-0.07%	8
2026-10-22 09:20 — 2026-10-22 09:27	461,189.66920171 XLM	460,458.70623520 XLM	461,189.66920171 XLM	460,458.70623520 XLM	-0.16%	8
2026-10-22 09:28 — 2026-10-22 09:35	460,458.70623520 XLM	460,213.91269634 XLM	460,458.70623520 XLM	459,783.26611968 XLM	-0.05%	8
2026-10-22 09:36 — 2026-10-22 09:43	459,901.33245553 XLM	460,078.43609658 XLM	460,110.88680512 XLM	459,901.33245553 XLM	+0.04%	8
2026-10-22 09:44 — 2026-10-22 09:46	460,268.33899702 XLM	460,220.12143593 XLM	460,268.33899702 XLM	460,220.12143593 XLM	-0.01%	3

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Jam

-1,400.14 XLM -0.3 %

Harga pertama tercatat:
2026-10-22 06:47 UTC
461,620.25764025 XLM

Harga terakhir tercatat:
2026-10-22 09:46 UTC
460,220.12143593 XLM

Dalam Terakhir 3 Jam terakhir, harga Bitcoin turun sebesar 1,400.14 Stellar, menunjukkan tren sebesar -0.3 dalam persentase

Kapasitas Pasar: Terakhir 3 Jam

-30,519,748,918.31 XLM -0.33 %

Kapasitas Pasar:
2026-10-22 06:47 UTC
9,280,220,556,994.51367188 XLM

Kapasitas Pasar:
2026-10-22 09:46 UTC
9,249,700,808,076.19921875 XLM

Dalam Terakhir 3 Jam terakhir, Market Cap Bitcoin turun sebesar 30,519,748,918.31 Stellar, menunjukkan tren sebesar -0.33 dalam persentase

Tarif Biaya Blok: Terakhir 3 Jam

2026-10-22 13:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-22 06:47 — 2026-10-22 09:46 UTC

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasitas Pasar Bitcoin Terakhir 3 Jam

Tarif Biaya Blok Bitcoin Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-22 06:47 UTC
461,620.25764025 XLM

Harga terakhir tercatat:
2026-10-22 09:46 UTC
460,220.12143593 XLM

Kapasitas Pasar:
2026-10-22 06:47 UTC
9,280,220,556,994.51367188 XLM

Kapasitas Pasar:
2026-10-22 09:46 UTC
9,249,700,808,076.19921875 XLM

2026-10-22 13:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-22 06:47 UTC 461,620.25764025 XLM

Harga terakhir tercatat:2026-10-22 09:46 UTC 460,220.12143593 XLM

Kapasitas Pasar:2026-10-22 06:47 UTC 9,280,220,556,994.51367188 XLM

Kapasitas Pasar:2026-10-22 09:46 UTC 9,249,700,808,076.19921875 XLM

2026-10-22 13:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-22 06:47 UTC
461,620.25764025 XLM

Harga terakhir tercatat:
2026-10-22 09:46 UTC
460,220.12143593 XLM

Kapasitas Pasar:
2026-10-22 06:47 UTC
9,280,220,556,994.51367188 XLM

Kapasitas Pasar:
2026-10-22 09:46 UTC
9,249,700,808,076.19921875 XLM