Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Periode waktu: 2026-11-06 03:43 — 2026-11-06 06:43 UTC

Harga pertama tercatat: 489,171.48054485 XLM
2026-11-06 03:44 UTC
Harga terakhir tercatat: 490,897.06894879 XLM
2026-11-06 06:43 UTC
Harga tertinggi tercatat: 492,509.25612762 XLM
2026-11-06 06:15 UTC
Harga terendah tercatat: 489,171.48054485 XLM
2026-11-06 03:44 UTC
Perubahan: 1,725.58840393 XLM
+0.35%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:06.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-06 03:44 — 2026-11-06 03:51	489,171.48054485 XLM	490,295.25187431 XLM	490,295.25187431 XLM	489,171.48054485 XLM	+0.23%	8
2026-11-06 03:52 — 2026-11-06 03:59	490,090.07855163 XLM	489,709.09823414 XLM	490,090.07855163 XLM	489,562.92375975 XLM	-0.08%	8
2026-11-06 04:00 — 2026-11-06 04:07	490,005.74447184 XLM	490,034.87801045 XLM	490,082.86913574 XLM	490,005.74447184 XLM	+0.01%	8
2026-11-06 04:08 — 2026-11-06 04:15	490,194.85055461 XLM	489,824.72424661 XLM	490,194.85055461 XLM	489,824.72424661 XLM	-0.08%	8
2026-11-06 04:16 — 2026-11-06 04:23	489,411.83761995 XLM	490,095.33517548 XLM	490,122.19766845 XLM	489,411.83761995 XLM	+0.14%	8
2026-11-06 04:24 — 2026-11-06 04:31	490,384.46668967 XLM	490,741.48817576 XLM	490,889.93721805 XLM	490,112.68184342 XLM	+0.07%	8
2026-11-06 04:32 — 2026-11-06 04:39	491,147.38094776 XLM	490,461.64800884 XLM	491,147.38094776 XLM	490,231.25887611 XLM	-0.14%	8
2026-11-06 04:40 — 2026-11-06 04:47	490,287.21818602 XLM	490,359.78037352 XLM	490,359.78037352 XLM	489,857.45957551 XLM	+0.01%	8
2026-11-06 04:48 — 2026-11-06 04:55	490,359.78037352 XLM	490,869.69371652 XLM	490,869.69371652 XLM	490,133.46094341 XLM	+0.10%	8
2026-11-06 04:56 — 2026-11-06 05:03	490,869.69371652 XLM	491,214.41695619 XLM	491,407.69469010 XLM	490,869.69371652 XLM	+0.07%	8
2026-11-06 05:04 — 2026-11-06 05:11	491,697.90657687 XLM	490,897.20675755 XLM	491,697.90657687 XLM	490,897.20675755 XLM	-0.16%	8
2026-11-06 05:12 — 2026-11-06 05:19	490,830.04112730 XLM	492,318.60931940 XLM	492,318.60931940 XLM	490,830.04112730 XLM	+0.30%	8
2026-11-06 05:20 — 2026-11-06 05:27	492,318.60931940 XLM	491,544.12365589 XLM	492,372.34256278 XLM	491,544.12365589 XLM	-0.16%	8
2026-11-06 05:28 — 2026-11-06 05:35	491,544.12365589 XLM	491,523.14041574 XLM	491,544.12365589 XLM	490,994.48276590 XLM	0.00%	8
2026-11-06 05:36 — 2026-11-06 05:43	491,000.51613136 XLM	490,273.16240376 XLM	491,000.51613136 XLM	490,172.93568708 XLM	-0.15%	8
2026-11-06 05:44 — 2026-11-06 05:51	489,955.07923917 XLM	490,999.33896152 XLM	490,999.33896152 XLM	489,955.07923917 XLM	+0.21%	8
2026-11-06 05:52 — 2026-11-06 05:59	491,367.60197052 XLM	491,507.74566622 XLM	491,507.74566622 XLM	491,078.36630362 XLM	+0.03%	8
2026-11-06 06:00 — 2026-11-06 06:07	491,656.84595878 XLM	491,845.43151294 XLM	491,896.10897871 XLM	491,562.43373506 XLM	+0.04%	8
2026-11-06 06:08 — 2026-11-06 06:15	491,845.43151294 XLM	492,509.25612762 XLM	492,509.25612762 XLM	491,845.43151294 XLM	+0.13%	8
2026-11-06 06:16 — 2026-11-06 06:23	492,509.25612762 XLM	490,835.42505835 XLM	492,509.25612762 XLM	490,835.42505835 XLM	-0.34%	8
2026-11-06 06:24 — 2026-11-06 06:31	490,835.42505835 XLM	490,095.37107471 XLM	490,835.42505835 XLM	490,095.37107471 XLM	-0.15%	8
2026-11-06 06:32 — 2026-11-06 06:39	490,031.62086440 XLM	490,079.27617215 XLM	490,185.81527094 XLM	489,978.23959787 XLM	+0.01%	8
2026-11-06 06:40 — 2026-11-06 06:43	489,888.18491860 XLM	490,897.06894879 XLM	490,897.06894879 XLM	489,888.18491860 XLM	+0.21%	4

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Jam

1,725.59 XLM 0.35 %

Harga pertama tercatat:
2026-11-06 03:44 UTC
489,171.48054485 XLM

Harga terakhir tercatat:
2026-11-06 06:43 UTC
490,897.06894879 XLM

Dalam Terakhir 3 Jam, harga Bitcoin telah meningkat sebesar 1,725.59 Stellar, menunjukkan tren sebesar 0.35 dalam persentase

Kapasitas Pasar: Terakhir 3 Jam

48,057,251,379.30 XLM 0.49 %

Kapasitas Pasar:
2026-11-06 03:44 UTC
9,824,316,870,244.66015625 XLM

Kapasitas Pasar:
2026-11-06 06:43 UTC
9,872,374,121,623.96093750 XLM

Dalam Terakhir 3 Jam terakhir, Market Cap Bitcoin meningkat sebesar 48,057,251,379.30 Stellar, menunjukkan tren sebesar 0.49 dalam persentase

Tarif Biaya Blok: Terakhir 3 Jam

2026-11-06 10:46

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-06 03:44 — 2026-11-06 06:43 UTC

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasitas Pasar Bitcoin Terakhir 3 Jam

Tarif Biaya Blok Bitcoin Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-06 03:44 UTC
489,171.48054485 XLM

Harga terakhir tercatat:
2026-11-06 06:43 UTC
490,897.06894879 XLM

Kapasitas Pasar:
2026-11-06 03:44 UTC
9,824,316,870,244.66015625 XLM

Kapasitas Pasar:
2026-11-06 06:43 UTC
9,872,374,121,623.96093750 XLM

2026-11-06 10:46

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-06 03:44 UTC 489,171.48054485 XLM

Harga terakhir tercatat:2026-11-06 06:43 UTC 490,897.06894879 XLM

Kapasitas Pasar:2026-11-06 03:44 UTC 9,824,316,870,244.66015625 XLM

Kapasitas Pasar:2026-11-06 06:43 UTC 9,872,374,121,623.96093750 XLM

2026-11-06 10:46

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-06 03:44 UTC
489,171.48054485 XLM

Harga terakhir tercatat:
2026-11-06 06:43 UTC
490,897.06894879 XLM

Kapasitas Pasar:
2026-11-06 03:44 UTC
9,824,316,870,244.66015625 XLM

Kapasitas Pasar:
2026-11-06 06:43 UTC
9,872,374,121,623.96093750 XLM