Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Periode waktu: 2026-11-07 22:21 — 2026-11-08 01:21 UTC

Harga pertama tercatat: 501,455.63779711 XLM
2026-11-07 22:22 UTC
Harga terakhir tercatat: 501,096.66135644 XLM
2026-11-08 01:21 UTC
Harga tertinggi tercatat: 502,383.69135869 XLM
2026-11-07 23:52 UTC
Harga terendah tercatat: 500,325.70489309 XLM
2026-11-08 00:17 UTC
Perubahan: -358.97644067 XLM
-0.07%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:06.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-07 22:22 — 2026-11-07 22:23	501,455.63779711 XLM	501,201.58907481 XLM	501,455.63779711 XLM	501,201.58907481 XLM	-0.05%	2
2026-11-07 22:24 — 2026-11-07 22:31	501,201.58907481 XLM	500,793.65494775 XLM	501,201.58907481 XLM	500,670.73469106 XLM	-0.08%	8
2026-11-07 22:32 — 2026-11-07 22:39	500,793.65494775 XLM	500,885.39115099 XLM	500,885.39115099 XLM	500,592.56057251 XLM	+0.02%	8
2026-11-07 22:40 — 2026-11-07 22:47	500,885.39115099 XLM	501,173.83776129 XLM	501,173.83776129 XLM	500,885.39115099 XLM	+0.06%	8
2026-11-07 22:48 — 2026-11-07 22:55	501,204.64168004 XLM	501,459.16166876 XLM	501,489.90700093 XLM	501,204.64168004 XLM	+0.05%	8
2026-11-07 22:56 — 2026-11-07 23:03	501,025.06389906 XLM	501,199.28092000 XLM	501,307.11160578 XLM	501,025.06389906 XLM	+0.03%	8
2026-11-07 23:04 — 2026-11-07 23:11	501,702.30729460 XLM	501,876.44586705 XLM	501,876.44586705 XLM	501,205.44460569 XLM	+0.03%	8
2026-11-07 23:12 — 2026-11-07 23:19	502,045.45205655 XLM	501,725.03424123 XLM	502,084.08089291 XLM	501,725.03424123 XLM	-0.06%	8
2026-11-07 23:20 — 2026-11-07 23:27	502,051.76319857 XLM	501,937.75784503 XLM	502,090.66274751 XLM	501,583.89858390 XLM	-0.02%	8
2026-11-07 23:28 — 2026-11-07 23:35	501,937.75784503 XLM	501,534.08903761 XLM	501,963.34719340 XLM	501,534.08903761 XLM	-0.08%	8
2026-11-07 23:36 — 2026-11-07 23:43	501,534.08903761 XLM	501,874.26581440 XLM	502,034.29433028 XLM	501,534.08903761 XLM	+0.07%	8
2026-11-07 23:44 — 2026-11-07 23:51	502,195.07210636 XLM	502,301.89033571 XLM	502,301.89033571 XLM	502,146.09100620 XLM	+0.02%	8
2026-11-07 23:52 — 2026-11-07 23:59	502,383.69135869 XLM	501,053.98529864 XLM	502,383.69135869 XLM	500,947.49712693 XLM	-0.26%	8
2026-11-08 00:00 — 2026-11-08 00:07	501,053.98529864 XLM	501,247.98216002 XLM	501,308.60811095 XLM	501,053.98529864 XLM	+0.04%	8
2026-11-08 00:08 — 2026-11-08 00:15	501,247.98216002 XLM	500,779.63683330 XLM	501,247.98216002 XLM	500,779.63683330 XLM	-0.09%	8
2026-11-08 00:16 — 2026-11-08 00:23	500,428.45840288 XLM	500,515.10178100 XLM	500,557.23428643 XLM	500,325.70489309 XLM	+0.02%	8
2026-11-08 00:24 — 2026-11-08 00:31	500,515.10178100 XLM	501,002.21227773 XLM	501,002.21227773 XLM	500,515.10178100 XLM	+0.10%	8
2026-11-08 00:32 — 2026-11-08 00:39	501,099.33767582 XLM	500,681.85037264 XLM	501,146.75715577 XLM	500,681.85037264 XLM	-0.08%	8
2026-11-08 00:40 — 2026-11-08 00:47	500,622.28535934 XLM	500,823.90911173 XLM	500,840.50509854 XLM	500,622.28535934 XLM	+0.04%	8
2026-11-08 00:48 — 2026-11-08 00:55	500,823.90911173 XLM	500,916.08323474 XLM	500,916.08323474 XLM	500,796.09327883 XLM	+0.02%	8
2026-11-08 00:56 — 2026-11-08 01:03	500,916.08323474 XLM	500,925.75543536 XLM	500,925.75543536 XLM	500,627.94846395 XLM	+0.00%	8
2026-11-08 01:04 — 2026-11-08 01:11	500,938.79908578 XLM	500,809.10122035 XLM	500,938.79908578 XLM	500,626.13358340 XLM	-0.03%	8
2026-11-08 01:12 — 2026-11-08 01:19	500,809.10122035 XLM	501,022.09828386 XLM	501,022.09828386 XLM	500,623.57666221 XLM	+0.04%	8
2026-11-08 01:20 — 2026-11-08 01:21	501,096.66135644 XLM	501,096.66135644 XLM	501,096.66135644 XLM	501,096.66135644 XLM	0.00%	2