Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Periode waktu: 2026-10-27 16:16 — 2026-10-27 19:16 UTC

Harga pertama tercatat: 474,918.78428020 XLM
2026-10-27 16:17 UTC
Harga terakhir tercatat: 474,282.81698234 XLM
2026-10-27 19:16 UTC
Harga tertinggi tercatat: 476,319.71565631 XLM
2026-10-27 16:51 UTC
Harga terendah tercatat: 473,704.53291055 XLM
2026-10-27 18:49 UTC
Perubahan: -635.96729786 XLM
-0.13%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-27 16:17 — 2026-10-27 16:23	474,918.78428020 XLM	475,448.43384141 XLM	475,448.43384141 XLM	474,918.78428020 XLM	+0.11%	7
2026-10-27 16:24 — 2026-10-27 16:31	475,448.43384141 XLM	475,461.24044475 XLM	475,487.99738470 XLM	475,010.77955372 XLM	+0.00%	8
2026-10-27 16:32 — 2026-10-27 16:39	475,668.85643563 XLM	475,420.67807031 XLM	475,668.85643563 XLM	475,169.73591306 XLM	-0.05%	8
2026-10-27 16:40 — 2026-10-27 16:47	475,349.81606879 XLM	476,152.13085336 XLM	476,208.14337433 XLM	475,349.81606879 XLM	+0.17%	8
2026-10-27 16:48 — 2026-10-27 16:55	476,152.13085336 XLM	476,106.47169724 XLM	476,319.71565631 XLM	476,106.47169724 XLM	-0.01%	8
2026-10-27 16:56 — 2026-10-27 17:03	476,106.47169724 XLM	475,884.67845015 XLM	476,162.70017623 XLM	475,793.40688418 XLM	-0.05%	8
2026-10-27 17:04 — 2026-10-27 17:11	475,472.35646105 XLM	475,408.87329795 XLM	475,811.83341683 XLM	475,408.87329795 XLM	-0.01%	8
2026-10-27 17:12 — 2026-10-27 17:19	475,536.80093664 XLM	475,529.93951461 XLM	475,768.94738544 XLM	475,529.93951461 XLM	0.00%	8
2026-10-27 17:20 — 2026-10-27 17:27	475,385.10923401 XLM	475,582.72436711 XLM	475,811.13788349 XLM	475,385.10923401 XLM	+0.04%	8
2026-10-27 17:28 — 2026-10-27 17:35	475,553.14288844 XLM	475,645.20203339 XLM	475,719.24017764 XLM	475,553.14288844 XLM	+0.02%	8
2026-10-27 17:36 — 2026-10-27 17:43	475,514.39036446 XLM	475,811.80739339 XLM	475,811.80739339 XLM	475,457.16506017 XLM	+0.06%	8
2026-10-27 17:44 — 2026-10-27 17:51	475,811.80739339 XLM	475,377.27727773 XLM	475,811.80739339 XLM	475,377.27727773 XLM	-0.09%	8
2026-10-27 17:52 — 2026-10-27 17:59	475,377.27727773 XLM	475,088.80065567 XLM	475,377.27727773 XLM	475,077.07693283 XLM	-0.06%	8
2026-10-27 18:00 — 2026-10-27 18:07	475,045.72357562 XLM	475,551.84716194 XLM	475,604.95626215 XLM	474,889.67538294 XLM	+0.11%	8
2026-10-27 18:08 — 2026-10-27 18:15	475,551.84716194 XLM	475,829.18361172 XLM	475,829.18361172 XLM	474,753.57330868 XLM	+0.06%	8
2026-10-27 18:16 — 2026-10-27 18:23	475,863.34401229 XLM	475,017.88198629 XLM	475,863.34401229 XLM	475,017.88198629 XLM	-0.18%	8
2026-10-27 18:24 — 2026-10-27 18:31	475,088.73055981 XLM	475,134.30675194 XLM	475,194.00298315 XLM	475,031.22194077 XLM	+0.01%	8
2026-10-27 18:32 — 2026-10-27 18:39	475,091.08569763 XLM	474,419.52880467 XLM	475,091.08569763 XLM	474,419.52880467 XLM	-0.14%	8
2026-10-27 18:40 — 2026-10-27 18:47	474,419.52880467 XLM	474,638.87253204 XLM	474,638.87253204 XLM	474,390.83770729 XLM	+0.05%	8
2026-10-27 18:48 — 2026-10-27 18:55	474,638.87253204 XLM	474,152.33434372 XLM	474,638.87253204 XLM	473,704.53291055 XLM	-0.10%	8
2026-10-27 18:56 — 2026-10-27 19:03	474,242.99511943 XLM	474,280.01637107 XLM	474,373.20098924 XLM	474,242.99511943 XLM	+0.01%	8
2026-10-27 19:04 — 2026-10-27 19:11	474,358.16347791 XLM	474,728.80290476 XLM	474,728.80290476 XLM	474,358.16347791 XLM	+0.08%	8
2026-10-27 19:12 — 2026-10-27 19:16	474,010.26912600 XLM	474,282.81698234 XLM	474,282.81698234 XLM	474,010.26912600 XLM	+0.06%	5