Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Periode waktu: 2026-10-30 19:00 — 2026-10-30 22:00 UTC

Harga pertama tercatat: 454,790.34191156 XLM
2026-10-30 19:01 UTC
Harga terakhir tercatat: 456,130.60217678 XLM
2026-10-30 22:00 UTC
Harga tertinggi tercatat: 462,816.84870098 XLM
2026-10-30 20:34 UTC
Harga terendah tercatat: 454,790.34191156 XLM
2026-10-30 19:01 UTC
Perubahan: 1,340.26026522 XLM
+0.29%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-30 19:01 — 2026-10-30 19:03	454,790.34191156 XLM	455,565.98752213 XLM	455,565.98752213 XLM	454,790.34191156 XLM	+0.17%	3
2026-10-30 19:04 — 2026-10-30 19:11	458,208.24857792 XLM	457,422.25585581 XLM	458,329.55570908 XLM	457,174.33866856 XLM	-0.17%	8
2026-10-30 19:12 — 2026-10-30 19:19	457,422.25585581 XLM	457,637.91031288 XLM	457,703.50451415 XLM	457,308.56908279 XLM	+0.05%	8
2026-10-30 19:20 — 2026-10-30 19:27	457,634.94122469 XLM	457,504.89015604 XLM	457,893.75895814 XLM	457,003.71808812 XLM	-0.03%	8
2026-10-30 19:28 — 2026-10-30 19:35	457,504.89015604 XLM	459,313.21293646 XLM	459,313.21293646 XLM	457,504.89015604 XLM	+0.40%	8
2026-10-30 19:36 — 2026-10-30 19:43	459,313.21293646 XLM	458,425.02281639 XLM	459,313.21293646 XLM	457,445.35899291 XLM	-0.19%	8
2026-10-30 19:44 — 2026-10-30 19:51	458,425.02281639 XLM	457,466.21000121 XLM	458,425.02281639 XLM	457,466.21000121 XLM	-0.21%	8
2026-10-30 19:52 — 2026-10-30 19:59	457,856.53459823 XLM	459,324.33595726 XLM	459,324.33595726 XLM	457,856.53459823 XLM	+0.32%	8
2026-10-30 20:00 — 2026-10-30 20:07	459,330.36887717 XLM	458,549.41876249 XLM	459,330.36887717 XLM	456,937.40204316 XLM	-0.17%	8
2026-10-30 20:08 — 2026-10-30 20:15	458,823.83661592 XLM	459,439.42759792 XLM	459,439.42759792 XLM	458,823.83661592 XLM	+0.13%	8
2026-10-30 20:16 — 2026-10-30 20:23	459,439.42759792 XLM	460,038.40719198 XLM	460,038.40719198 XLM	458,815.56773234 XLM	+0.13%	8
2026-10-30 20:24 — 2026-10-30 20:31	460,038.40719198 XLM	461,189.73078412 XLM	461,189.73078412 XLM	460,038.40719198 XLM	+0.25%	8
2026-10-30 20:32 — 2026-10-30 20:39	461,594.09183055 XLM	461,252.05612010 XLM	462,816.84870098 XLM	461,252.05612010 XLM	-0.07%	8
2026-10-30 20:40 — 2026-10-30 20:47	461,323.99693794 XLM	459,784.63581510 XLM	461,323.99693794 XLM	459,476.63704321 XLM	-0.33%	8
2026-10-30 20:48 — 2026-10-30 20:55	459,970.71765994 XLM	458,742.58388260 XLM	459,970.71765994 XLM	458,742.58388260 XLM	-0.27%	8
2026-10-30 20:56 — 2026-10-30 21:03	458,393.97296316 XLM	457,529.07159520 XLM	458,393.97296316 XLM	457,266.35345354 XLM	-0.19%	8
2026-10-30 21:04 — 2026-10-30 21:11	457,529.07159520 XLM	458,440.93041332 XLM	458,440.93041332 XLM	457,433.00431493 XLM	+0.20%	8
2026-10-30 21:12 — 2026-10-30 21:19	458,440.93041332 XLM	456,430.19583898 XLM	458,440.93041332 XLM	456,430.19583898 XLM	-0.44%	8
2026-10-30 21:20 — 2026-10-30 21:27	455,879.44669567 XLM	455,265.23615592 XLM	456,643.09485399 XLM	455,265.23615592 XLM	-0.13%	8
2026-10-30 21:28 — 2026-10-30 21:35	455,265.23615592 XLM	455,422.22567360 XLM	456,154.41599950 XLM	455,265.23615592 XLM	+0.03%	8
2026-10-30 21:36 — 2026-10-30 21:43	455,079.50443542 XLM	455,447.21133501 XLM	455,447.21133501 XLM	454,984.67716551 XLM	+0.08%	8
2026-10-30 21:44 — 2026-10-30 21:51	455,447.21133501 XLM	455,587.40433431 XLM	455,587.40433431 XLM	455,151.77779110 XLM	+0.03%	8
2026-10-30 21:52 — 2026-10-30 21:59	455,587.40433431 XLM	455,962.90109369 XLM	456,180.26382465 XLM	455,587.40433431 XLM	+0.08%	8
2026-10-30 22:00	456,130.60217678 XLM	456,130.60217678 XLM	456,130.60217678 XLM	456,130.60217678 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Jam

1,340.26 XLM 0.29 %

Harga pertama tercatat:
2026-10-30 19:01 UTC
454,790.34191156 XLM

Harga terakhir tercatat:
2026-10-30 22:00 UTC
456,130.60217678 XLM

Dalam Terakhir 3 Jam, harga Bitcoin telah meningkat sebesar 1,340.26 Stellar, menunjukkan tren sebesar 0.29 dalam persentase

Kapasitas Pasar: Terakhir 3 Jam

21,893,660,807.73 XLM 0.24 %

Kapasitas Pasar:
2026-10-30 19:01 UTC
9,147,994,195,725.17187500 XLM

Kapasitas Pasar:
2026-10-30 22:00 UTC
9,169,887,856,532.90234375 XLM

Dalam Terakhir 3 Jam terakhir, Market Cap Bitcoin meningkat sebesar 21,893,660,807.73 Stellar, menunjukkan tren sebesar 0.24 dalam persentase

Tarif Biaya Blok: Terakhir 3 Jam

2026-10-31 2:05

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-30 19:01 — 2026-10-30 22:00 UTC

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasitas Pasar Bitcoin Terakhir 3 Jam

Tarif Biaya Blok Bitcoin Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-30 19:01 UTC
454,790.34191156 XLM

Harga terakhir tercatat:
2026-10-30 22:00 UTC
456,130.60217678 XLM

Kapasitas Pasar:
2026-10-30 19:01 UTC
9,147,994,195,725.17187500 XLM

Kapasitas Pasar:
2026-10-30 22:00 UTC
9,169,887,856,532.90234375 XLM

2026-10-31 2:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-30 19:01 UTC 454,790.34191156 XLM

Harga terakhir tercatat:2026-10-30 22:00 UTC 456,130.60217678 XLM

Kapasitas Pasar:2026-10-30 19:01 UTC 9,147,994,195,725.17187500 XLM

Kapasitas Pasar:2026-10-30 22:00 UTC 9,169,887,856,532.90234375 XLM

2026-10-31 2:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-30 19:01 UTC
454,790.34191156 XLM

Harga terakhir tercatat:
2026-10-30 22:00 UTC
456,130.60217678 XLM

Kapasitas Pasar:
2026-10-30 19:01 UTC
9,147,994,195,725.17187500 XLM

Kapasitas Pasar:
2026-10-30 22:00 UTC
9,169,887,856,532.90234375 XLM