Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Periode waktu: 2026-11-01 20:11 — 2026-11-01 23:11 UTC

Harga pertama tercatat: 465,250.98390757 XLM
2026-11-01 20:12 UTC
Harga terakhir tercatat: 464,041.71528242 XLM
2026-11-01 23:11 UTC
Harga tertinggi tercatat: 465,470.72251713 XLM
2026-11-01 21:22 UTC
Harga terendah tercatat: 463,675.07485786 XLM
2026-11-01 23:08 UTC
Perubahan: -1,209.26862514 XLM
-0.26%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:13.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-01 20:12 — 2026-11-01 20:15	465,250.98390757 XLM	465,362.92677708 XLM	465,362.92677708 XLM	465,250.98390757 XLM	+0.02%	4
2026-11-01 20:16 — 2026-11-01 20:23	465,266.45211081 XLM	464,969.31793678 XLM	465,266.45211081 XLM	464,919.95288935 XLM	-0.06%	8
2026-11-01 20:24 — 2026-11-01 20:31	464,803.27894102 XLM	464,429.19824432 XLM	464,803.27894102 XLM	464,429.19824432 XLM	-0.08%	8
2026-11-01 20:32 — 2026-11-01 20:39	464,380.39425026 XLM	464,530.71062850 XLM	464,530.71062850 XLM	463,979.90050253 XLM	+0.03%	8
2026-11-01 20:40 — 2026-11-01 20:47	464,521.29557504 XLM	464,871.36719956 XLM	464,871.36719956 XLM	464,521.29557504 XLM	+0.08%	8
2026-11-01 20:48 — 2026-11-01 20:55	464,871.36719956 XLM	464,461.63663678 XLM	464,871.36719956 XLM	464,461.63663678 XLM	-0.09%	8
2026-11-01 20:56 — 2026-11-01 21:03	464,461.63663678 XLM	464,531.30085610 XLM	464,609.55433751 XLM	464,244.22094582 XLM	+0.01%	8
2026-11-01 21:04 — 2026-11-01 21:11	464,531.30085610 XLM	465,035.21323137 XLM	465,229.41046599 XLM	464,531.30085610 XLM	+0.11%	8
2026-11-01 21:12 — 2026-11-01 21:19	465,035.21323137 XLM	465,239.89164821 XLM	465,250.57020622 XLM	465,035.21323137 XLM	+0.04%	8
2026-11-01 21:20 — 2026-11-01 21:27	465,381.20902772 XLM	465,268.96294148 XLM	465,470.72251713 XLM	465,268.96294148 XLM	-0.02%	8
2026-11-01 21:28 — 2026-11-01 21:35	465,043.05765458 XLM	464,898.48870847 XLM	465,179.81106513 XLM	464,898.45432435 XLM	-0.03%	8
2026-11-01 21:36 — 2026-11-01 21:43	464,254.06544611 XLM	464,194.15537673 XLM	464,291.28996359 XLM	464,141.06645309 XLM	-0.01%	8
2026-11-01 21:44 — 2026-11-01 21:51	464,194.15537673 XLM	463,976.12858092 XLM	464,194.15537673 XLM	463,976.12858092 XLM	-0.05%	8
2026-11-01 21:52 — 2026-11-01 21:59	464,285.89428485 XLM	464,079.73720635 XLM	464,496.80234752 XLM	464,079.73720635 XLM	-0.04%	8
2026-11-01 22:00 — 2026-11-01 22:07	464,079.73720635 XLM	464,560.71028595 XLM	464,560.71028595 XLM	464,014.98128546 XLM	+0.10%	8
2026-11-01 22:08 — 2026-11-01 22:15	464,998.45077612 XLM	464,064.02918600 XLM	464,998.45077612 XLM	464,064.02918600 XLM	-0.20%	8
2026-11-01 22:16 — 2026-11-01 22:23	464,064.02918600 XLM	464,509.37763465 XLM	464,573.24019245 XLM	464,064.02918600 XLM	+0.10%	8
2026-11-01 22:24 — 2026-11-01 22:31	464,509.37763465 XLM	464,233.60105418 XLM	464,512.56222366 XLM	464,233.60105418 XLM	-0.06%	8
2026-11-01 22:32 — 2026-11-01 22:39	464,233.60105418 XLM	464,751.96869798 XLM	464,751.96869798 XLM	464,233.60105418 XLM	+0.11%	8
2026-11-01 22:40 — 2026-11-01 22:47	464,690.40818785 XLM	464,883.82312791 XLM	464,988.96900316 XLM	464,690.40818785 XLM	+0.04%	8
2026-11-01 22:48 — 2026-11-01 22:55	464,777.04102088 XLM	464,538.67820939 XLM	464,829.35950668 XLM	464,538.67820939 XLM	-0.05%	8
2026-11-01 22:56 — 2026-11-01 23:03	464,238.82510636 XLM	465,429.51190846 XLM	465,429.51190846 XLM	464,238.82510636 XLM	+0.26%	8
2026-11-01 23:04 — 2026-11-01 23:11	464,753.07100220 XLM	464,041.71528242 XLM	464,753.07100220 XLM	463,675.07485786 XLM	-0.15%	8

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Jam

-1,209.27 XLM -0.26 %

Harga pertama tercatat:
2026-11-01 20:12 UTC
465,250.98390757 XLM

Harga terakhir tercatat:
2026-11-01 23:11 UTC
464,041.71528242 XLM

Dalam Terakhir 3 Jam terakhir, harga Bitcoin turun sebesar 1,209.27 Stellar, menunjukkan tren sebesar -0.26 dalam persentase

Kapasitas Pasar: Terakhir 3 Jam

-31,191,812,125.43 XLM -0.33 %

Kapasitas Pasar:
2026-11-01 20:12 UTC
9,355,299,702,067.98828125 XLM

Kapasitas Pasar:
2026-11-01 23:11 UTC
9,324,107,889,942.55859375 XLM

Dalam Terakhir 3 Jam terakhir, Market Cap Bitcoin turun sebesar 31,191,812,125.43 Stellar, menunjukkan tren sebesar -0.33 dalam persentase

Tarif Biaya Blok: Terakhir 3 Jam

2026-11-02 3:13

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-01 20:12 — 2026-11-01 23:11 UTC

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasitas Pasar Bitcoin Terakhir 3 Jam

Tarif Biaya Blok Bitcoin Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-01 20:12 UTC
465,250.98390757 XLM

Harga terakhir tercatat:
2026-11-01 23:11 UTC
464,041.71528242 XLM

Kapasitas Pasar:
2026-11-01 20:12 UTC
9,355,299,702,067.98828125 XLM

Kapasitas Pasar:
2026-11-01 23:11 UTC
9,324,107,889,942.55859375 XLM

2026-11-02 3:13

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-01 20:12 UTC 465,250.98390757 XLM

Harga terakhir tercatat:2026-11-01 23:11 UTC 464,041.71528242 XLM

Kapasitas Pasar:2026-11-01 20:12 UTC 9,355,299,702,067.98828125 XLM

Kapasitas Pasar:2026-11-01 23:11 UTC 9,324,107,889,942.55859375 XLM

2026-11-02 3:13

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-01 20:12 UTC
465,250.98390757 XLM

Harga terakhir tercatat:
2026-11-01 23:11 UTC
464,041.71528242 XLM

Kapasitas Pasar:
2026-11-01 20:12 UTC
9,355,299,702,067.98828125 XLM

Kapasitas Pasar:
2026-11-01 23:11 UTC
9,324,107,889,942.55859375 XLM