Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Periode waktu: 2026-11-05 16:10 — 2026-11-05 19:10 UTC

Harga pertama tercatat: 488,951.12642450 XLM
2026-11-05 16:11 UTC
Harga terakhir tercatat: 494,887.58916912 XLM
2026-11-05 19:10 UTC
Harga tertinggi tercatat: 498,924.42468614 XLM
2026-11-05 18:09 UTC
Harga terendah tercatat: 488,951.12642450 XLM
2026-11-05 16:11 UTC
Perubahan: 5,936.46274462 XLM
+1.21%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:09.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-05 16:11 — 2026-11-05 16:15	488,951.12642450 XLM	489,008.22123518 XLM	489,072.18727260 XLM	488,951.12642450 XLM	+0.01%	5
2026-11-05 16:16 — 2026-11-05 16:23	489,008.22123518 XLM	490,038.03155564 XLM	490,636.68460850 XLM	489,008.22123518 XLM	+0.21%	8
2026-11-05 16:24 — 2026-11-05 16:31	490,038.03155564 XLM	490,855.43329676 XLM	490,855.43329676 XLM	489,288.00140833 XLM	+0.17%	8
2026-11-05 16:32 — 2026-11-05 16:39	491,080.03287493 XLM	492,183.69253895 XLM	492,183.69253895 XLM	491,080.03287493 XLM	+0.22%	8
2026-11-05 16:40 — 2026-11-05 16:47	492,866.28245541 XLM	493,060.30167768 XLM	493,386.43976718 XLM	492,866.28245541 XLM	+0.04%	8
2026-11-05 16:48 — 2026-11-05 16:55	494,456.06194020 XLM	496,291.66151094 XLM	497,137.97397521 XLM	494,456.06194020 XLM	+0.37%	8
2026-11-05 16:56 — 2026-11-05 17:03	496,291.66151094 XLM	497,591.85201248 XLM	497,591.85201248 XLM	496,205.90177364 XLM	+0.26%	8
2026-11-05 17:04 — 2026-11-05 17:11	498,103.66197898 XLM	497,449.98208317 XLM	498,103.66197898 XLM	497,293.12962137 XLM	-0.13%	8
2026-11-05 17:12 — 2026-11-05 17:19	496,796.96087258 XLM	495,870.87657811 XLM	496,796.96087258 XLM	495,753.31241532 XLM	-0.19%	8
2026-11-05 17:20 — 2026-11-05 17:27	496,329.68055413 XLM	496,359.75828989 XLM	497,355.11303155 XLM	496,329.68055413 XLM	+0.01%	8
2026-11-05 17:28 — 2026-11-05 17:35	496,359.75828989 XLM	496,744.23807006 XLM	497,790.54831862 XLM	496,359.75828989 XLM	+0.08%	8
2026-11-05 17:36 — 2026-11-05 17:43	496,717.02835112 XLM	495,979.70069953 XLM	496,780.79936279 XLM	495,739.43796742 XLM	-0.15%	8
2026-11-05 17:44 — 2026-11-05 17:51	495,979.70069953 XLM	495,549.00959876 XLM	495,979.70069953 XLM	495,549.00959876 XLM	-0.09%	8
2026-11-05 17:52 — 2026-11-05 17:59	494,547.13713852 XLM	497,057.76439446 XLM	497,057.76439446 XLM	494,547.13713852 XLM	+0.51%	8
2026-11-05 18:00 — 2026-11-05 18:07	497,496.09900920 XLM	498,640.34442327 XLM	498,640.34442327 XLM	497,496.09900920 XLM	+0.23%	8
2026-11-05 18:08 — 2026-11-05 18:15	498,640.34442327 XLM	497,492.69523429 XLM	498,924.42468614 XLM	497,331.90937715 XLM	-0.23%	8
2026-11-05 18:16 — 2026-11-05 18:23	497,492.69523429 XLM	497,193.79884154 XLM	497,634.51607581 XLM	496,855.74671286 XLM	-0.06%	8
2026-11-05 18:24 — 2026-11-05 18:31	496,347.72873546 XLM	495,579.79863228 XLM	496,540.83999328 XLM	495,579.79863228 XLM	-0.15%	8
2026-11-05 18:32 — 2026-11-05 18:39	495,579.79863228 XLM	495,690.16837409 XLM	495,925.25822503 XLM	495,000.73833558 XLM	+0.02%	8
2026-11-05 18:40 — 2026-11-05 18:47	496,505.76744049 XLM	495,860.62296673 XLM	497,536.44161099 XLM	495,860.62296673 XLM	-0.13%	8
2026-11-05 18:48 — 2026-11-05 18:55	495,860.62296673 XLM	495,071.94550051 XLM	495,860.62296673 XLM	495,071.94550051 XLM	-0.16%	8
2026-11-05 18:56 — 2026-11-05 19:03	495,071.94550051 XLM	494,757.17913926 XLM	495,071.94550051 XLM	494,402.02610199 XLM	-0.06%	8
2026-11-05 19:04 — 2026-11-05 19:10	494,467.60112118 XLM	494,887.58916912 XLM	494,887.58916912 XLM	494,467.60112118 XLM	+0.08%	7

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Jam

5,936.46 XLM 1.21 %

Harga pertama tercatat:
2026-11-05 16:11 UTC
488,951.12642450 XLM

Harga terakhir tercatat:
2026-11-05 19:10 UTC
494,887.58916912 XLM

Dalam Terakhir 3 Jam, harga Bitcoin telah meningkat sebesar 5,936.46 Stellar, menunjukkan tren sebesar 1.21 dalam persentase

Kapasitas Pasar: Terakhir 3 Jam

113,549,587,746.53 XLM 1.15 %

Kapasitas Pasar:
2026-11-05 16:11 UTC
9,836,081,114,595.08398438 XLM

Kapasitas Pasar:
2026-11-05 19:10 UTC
9,949,630,702,341.61718750 XLM

Dalam Terakhir 3 Jam terakhir, Market Cap Bitcoin meningkat sebesar 113,549,587,746.53 Stellar, menunjukkan tren sebesar 1.15 dalam persentase

Tarif Biaya Blok: Terakhir 3 Jam

2026-11-05 23:12

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Setengah Jam 5.00 sats/vByte
Tercepat 5.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 5.00 sats/vByte
Setengah Jam 6.00 sats/vByte
Tercepat 7.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-05 16:11 — 2026-11-05 19:10 UTC

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasitas Pasar Bitcoin Terakhir 3 Jam

Tarif Biaya Blok Bitcoin Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-05 16:11 UTC
488,951.12642450 XLM

Harga terakhir tercatat:
2026-11-05 19:10 UTC
494,887.58916912 XLM

Kapasitas Pasar:
2026-11-05 16:11 UTC
9,836,081,114,595.08398438 XLM

Kapasitas Pasar:
2026-11-05 19:10 UTC
9,949,630,702,341.61718750 XLM

2026-11-05 23:12

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-05 16:11 UTC 488,951.12642450 XLM

Harga terakhir tercatat:2026-11-05 19:10 UTC 494,887.58916912 XLM

Kapasitas Pasar:2026-11-05 16:11 UTC 9,836,081,114,595.08398438 XLM

Kapasitas Pasar:2026-11-05 19:10 UTC 9,949,630,702,341.61718750 XLM

2026-11-05 23:12

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-05 16:11 UTC
488,951.12642450 XLM

Harga terakhir tercatat:
2026-11-05 19:10 UTC
494,887.58916912 XLM

Kapasitas Pasar:
2026-11-05 16:11 UTC
9,836,081,114,595.08398438 XLM

Kapasitas Pasar:
2026-11-05 19:10 UTC
9,949,630,702,341.61718750 XLM