Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Periode waktu: 2026-11-11 19:00 — 2026-11-11 22:00 UTC

Harga pertama tercatat: 496,879.62314714 XLM
2026-11-11 19:01 UTC
Harga terakhir tercatat: 499,377.37327816 XLM
2026-11-11 22:00 UTC
Harga tertinggi tercatat: 499,812.77195953 XLM
2026-11-11 20:33 UTC
Harga terendah tercatat: 496,879.62314714 XLM
2026-11-11 19:01 UTC
Perubahan: 2,497.75013102 XLM
+0.50%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:06.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-11 19:01 — 2026-11-11 19:03	496,879.62314714 XLM	496,929.26597533 XLM	496,929.26597533 XLM	496,879.62314714 XLM	+0.01%	3
2026-11-11 19:04 — 2026-11-11 19:11	497,261.79024135 XLM	498,305.77092371 XLM	498,305.77092371 XLM	497,261.79024135 XLM	+0.21%	8
2026-11-11 19:12 — 2026-11-11 19:19	498,231.35589585 XLM	497,608.75381000 XLM	498,231.35589585 XLM	497,608.75381000 XLM	-0.12%	8
2026-11-11 19:20 — 2026-11-11 19:27	497,768.32513930 XLM	498,165.27038102 XLM	498,165.27038102 XLM	497,710.36078277 XLM	+0.08%	8
2026-11-11 19:28 — 2026-11-11 19:35	497,874.86819209 XLM	498,766.32140553 XLM	498,766.32140553 XLM	497,874.86819209 XLM	+0.18%	8
2026-11-11 19:36 — 2026-11-11 19:43	498,866.77489148 XLM	499,204.00975255 XLM	499,204.00975255 XLM	498,628.61128100 XLM	+0.07%	8
2026-11-11 19:44 — 2026-11-11 19:51	499,204.00975255 XLM	499,583.63998432 XLM	499,710.25632745 XLM	499,204.00975255 XLM	+0.08%	8
2026-11-11 19:52 — 2026-11-11 19:59	499,583.63998432 XLM	498,226.78388965 XLM	499,583.63998432 XLM	498,226.78388965 XLM	-0.27%	8
2026-11-11 20:00 — 2026-11-11 20:07	497,840.28421997 XLM	497,974.23732627 XLM	498,177.04410606 XLM	497,840.28421997 XLM	+0.03%	8
2026-11-11 20:08 — 2026-11-11 20:15	497,856.47258304 XLM	498,872.61476229 XLM	498,872.61476229 XLM	497,856.47258304 XLM	+0.20%	8
2026-11-11 20:16 — 2026-11-11 20:23	499,338.44625817 XLM	499,474.54631634 XLM	499,474.54631634 XLM	499,021.21812905 XLM	+0.03%	8
2026-11-11 20:24 — 2026-11-11 20:31	499,725.53573015 XLM	499,439.50104543 XLM	499,758.83129100 XLM	499,375.31563315 XLM	-0.06%	8
2026-11-11 20:32 — 2026-11-11 20:39	499,439.50104543 XLM	499,169.82136797 XLM	499,812.77195953 XLM	499,169.82136797 XLM	-0.05%	8
2026-11-11 20:40 — 2026-11-11 20:47	499,053.82987894 XLM	498,581.71918480 XLM	499,053.82987894 XLM	498,581.71918480 XLM	-0.09%	8
2026-11-11 20:48 — 2026-11-11 20:55	498,924.30933232 XLM	499,420.96778593 XLM	499,628.78379502 XLM	498,924.30933232 XLM	+0.10%	8
2026-11-11 20:56 — 2026-11-11 21:03	498,702.80671680 XLM	497,982.67642159 XLM	498,702.80671680 XLM	497,982.67642159 XLM	-0.14%	8
2026-11-11 21:04 — 2026-11-11 21:11	497,982.67642159 XLM	497,317.66784541 XLM	498,086.45247032 XLM	497,317.66784541 XLM	-0.13%	8
2026-11-11 21:12 — 2026-11-11 21:19	497,317.66784541 XLM	497,422.99913159 XLM	497,422.99913159 XLM	496,913.76272299 XLM	+0.02%	8
2026-11-11 21:20 — 2026-11-11 21:27	497,746.36046670 XLM	497,925.66976598 XLM	497,925.66976598 XLM	497,746.36046670 XLM	+0.04%	8
2026-11-11 21:28 — 2026-11-11 21:35	498,185.02946439 XLM	498,646.76153108 XLM	498,646.76153108 XLM	498,090.81789158 XLM	+0.09%	8
2026-11-11 21:36 — 2026-11-11 21:43	498,629.63253814 XLM	498,803.94954966 XLM	498,999.54063835 XLM	498,629.63253814 XLM	+0.03%	8
2026-11-11 21:44 — 2026-11-11 21:51	498,803.94954966 XLM	499,408.38365780 XLM	499,408.38365780 XLM	498,803.94954966 XLM	+0.12%	8
2026-11-11 21:52 — 2026-11-11 21:59	499,408.38365780 XLM	499,377.37327816 XLM	499,408.38365780 XLM	499,082.89512303 XLM	-0.01%	8
2026-11-11 22:00	499,377.37327816 XLM	499,377.37327816 XLM	499,377.37327816 XLM	499,377.37327816 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Jam

2,497.75 XLM 0.5 %

Harga pertama tercatat:
2026-11-11 19:01 UTC
496,879.62314714 XLM

Harga terakhir tercatat:
2026-11-11 22:00 UTC
499,377.37327816 XLM

Dalam Terakhir 3 Jam, harga Bitcoin telah meningkat sebesar 2,497.75 Stellar, menunjukkan tren sebesar 0.5 dalam persentase

Kapasitas Pasar: Terakhir 3 Jam

53,669,276,972.23 XLM 0.54 %

Kapasitas Pasar:
2026-11-11 19:01 UTC
9,987,285,537,593.99609375 XLM

Kapasitas Pasar:
2026-11-11 22:00 UTC
10,040,954,814,566.22265625 XLM

Dalam Terakhir 3 Jam terakhir, Market Cap Bitcoin meningkat sebesar 53,669,276,972.23 Stellar, menunjukkan tren sebesar 0.54 dalam persentase

Tarif Biaya Blok: Terakhir 3 Jam

2026-11-12 2:02

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Setengah Jam 5.00 sats/vByte
Tercepat 6.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-11 19:01 — 2026-11-11 22:00 UTC

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasitas Pasar Bitcoin Terakhir 3 Jam

Tarif Biaya Blok Bitcoin Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-11 19:01 UTC
496,879.62314714 XLM

Harga terakhir tercatat:
2026-11-11 22:00 UTC
499,377.37327816 XLM

Kapasitas Pasar:
2026-11-11 19:01 UTC
9,987,285,537,593.99609375 XLM

Kapasitas Pasar:
2026-11-11 22:00 UTC
10,040,954,814,566.22265625 XLM

2026-11-12 2:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-11 19:01 UTC 496,879.62314714 XLM

Harga terakhir tercatat:2026-11-11 22:00 UTC 499,377.37327816 XLM

Kapasitas Pasar:2026-11-11 19:01 UTC 9,987,285,537,593.99609375 XLM

Kapasitas Pasar:2026-11-11 22:00 UTC 10,040,954,814,566.22265625 XLM

2026-11-12 2:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-11 19:01 UTC
496,879.62314714 XLM

Harga terakhir tercatat:
2026-11-11 22:00 UTC
499,377.37327816 XLM

Kapasitas Pasar:
2026-11-11 19:01 UTC
9,987,285,537,593.99609375 XLM

Kapasitas Pasar:
2026-11-11 22:00 UTC
10,040,954,814,566.22265625 XLM