Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Periode waktu: 2026-10-17 22:55 — 2026-10-18 01:55 UTC

Harga pertama tercatat: 460,225.11069529 XLM
2026-10-17 22:56 UTC
Harga terakhir tercatat: 459,688.04446303 XLM
2026-10-18 01:55 UTC
Harga tertinggi tercatat: 461,144.05443661 XLM
2026-10-17 23:05 UTC
Harga terendah tercatat: 458,900.42004122 XLM
2026-10-18 01:46 UTC
Perubahan: -537.06623225 XLM
-0.12%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:12.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 22:56 — 2026-10-17 23:03	460,225.11069529 XLM	460,723.97230805 XLM	460,723.97230805 XLM	460,138.32418968 XLM	+0.11%	8
2026-10-17 23:04 — 2026-10-17 23:11	460,723.97230805 XLM	460,696.73685190 XLM	461,144.05443661 XLM	460,696.73685190 XLM	-0.01%	8
2026-10-17 23:12 — 2026-10-17 23:19	460,495.44261749 XLM	459,796.46060028 XLM	460,495.44261749 XLM	459,796.46060028 XLM	-0.15%	8
2026-10-17 23:20 — 2026-10-17 23:27	460,108.72508060 XLM	460,104.62192737 XLM	460,144.90372455 XLM	460,046.79805243 XLM	0.00%	8
2026-10-17 23:28 — 2026-10-17 23:35	460,302.17703026 XLM	460,622.97410294 XLM	460,759.04455658 XLM	460,199.09469433 XLM	+0.07%	8
2026-10-17 23:36 — 2026-10-17 23:43	460,622.97410294 XLM	459,992.88693591 XLM	460,622.97410294 XLM	459,992.88693591 XLM	-0.14%	8
2026-10-17 23:44 — 2026-10-17 23:51	460,052.75717639 XLM	459,638.53498050 XLM	460,052.75717639 XLM	459,638.53498050 XLM	-0.09%	8
2026-10-17 23:52 — 2026-10-17 23:59	459,680.56397247 XLM	460,166.17244917 XLM	460,166.17244917 XLM	459,680.56397247 XLM	+0.11%	8
2026-10-18 00:00 — 2026-10-18 00:07	460,122.48194634 XLM	459,977.21097690 XLM	460,122.48194634 XLM	459,977.21097690 XLM	-0.03%	8
2026-10-18 00:08 — 2026-10-18 00:15	460,108.55537098 XLM	459,870.12078617 XLM	460,108.55537098 XLM	459,870.12078617 XLM	-0.05%	8
2026-10-18 00:16 — 2026-10-18 00:23	459,870.12078617 XLM	460,316.90640806 XLM	460,316.90640806 XLM	459,870.12078617 XLM	+0.10%	8
2026-10-18 00:24 — 2026-10-18 00:31	460,393.59614053 XLM	460,502.20258896 XLM	460,502.20258896 XLM	460,242.29569793 XLM	+0.02%	8
2026-10-18 00:32 — 2026-10-18 00:39	460,618.13531633 XLM	460,457.91454546 XLM	460,618.13531633 XLM	460,394.84396617 XLM	-0.03%	8
2026-10-18 00:40 — 2026-10-18 00:47	460,557.01087642 XLM	460,401.33632969 XLM	460,557.01087642 XLM	460,364.26349580 XLM	-0.03%	8
2026-10-18 00:48 — 2026-10-18 00:55	460,274.32278761 XLM	460,365.41104359 XLM	460,371.02496187 XLM	460,274.32278761 XLM	+0.02%	8
2026-10-18 00:56 — 2026-10-18 01:03	460,419.41547834 XLM	460,035.33226360 XLM	460,419.41547834 XLM	460,035.33226360 XLM	-0.08%	8
2026-10-18 01:04 — 2026-10-18 01:11	460,035.33226360 XLM	459,507.11624817 XLM	460,035.33226360 XLM	459,459.93565763 XLM	-0.11%	8
2026-10-18 01:12 — 2026-10-18 01:19	459,741.29078788 XLM	459,725.55077450 XLM	459,916.05322862 XLM	459,725.55077450 XLM	0.00%	8
2026-10-18 01:20 — 2026-10-18 01:27	459,636.76031102 XLM	460,210.71210707 XLM	460,284.05009178 XLM	459,636.76031102 XLM	+0.12%	8
2026-10-18 01:28 — 2026-10-18 01:35	460,327.83791288 XLM	460,185.44925983 XLM	460,440.60310715 XLM	460,185.44925983 XLM	-0.03%	8
2026-10-18 01:36 — 2026-10-18 01:43	460,143.14651643 XLM	459,903.47944502 XLM	460,269.02488207 XLM	459,903.47944502 XLM	-0.05%	8
2026-10-18 01:44 — 2026-10-18 01:51	459,739.50425459 XLM	459,356.90372344 XLM	459,739.50425459 XLM	458,900.42004122 XLM	-0.08%	8
2026-10-18 01:52 — 2026-10-18 01:55	459,635.22346360 XLM	459,688.04446303 XLM	459,688.04446303 XLM	459,635.22346360 XLM	+0.01%	4

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Jam

-537.07 XLM -0.12 %

Harga pertama tercatat:
2026-10-17 22:56 UTC
460,225.11069529 XLM

Harga terakhir tercatat:
2026-10-18 01:55 UTC
459,688.04446303 XLM

Dalam Terakhir 3 Jam terakhir, harga Bitcoin turun sebesar 537.07 Stellar, menunjukkan tren sebesar -0.12 dalam persentase

Kapasitas Pasar: Terakhir 3 Jam

-10,533,288,618.07 XLM -0.11 %

Kapasitas Pasar:
2026-10-17 22:56 UTC
9,249,992,244,522.18359375 XLM

Kapasitas Pasar:
2026-10-18 01:55 UTC
9,239,458,955,904.11132812 XLM

Dalam Terakhir 3 Jam terakhir, Market Cap Bitcoin turun sebesar 10,533,288,618.07 Stellar, menunjukkan tren sebesar -0.11 dalam persentase

Tarif Biaya Blok: Terakhir 3 Jam

2026-10-18 5:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-17 22:56 — 2026-10-18 01:55 UTC

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasitas Pasar Bitcoin Terakhir 3 Jam

Tarif Biaya Blok Bitcoin Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-17 22:56 UTC
460,225.11069529 XLM

Harga terakhir tercatat:
2026-10-18 01:55 UTC
459,688.04446303 XLM

Kapasitas Pasar:
2026-10-17 22:56 UTC
9,249,992,244,522.18359375 XLM

Kapasitas Pasar:
2026-10-18 01:55 UTC
9,239,458,955,904.11132812 XLM

2026-10-18 5:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-17 22:56 UTC 460,225.11069529 XLM

Harga terakhir tercatat:2026-10-18 01:55 UTC 459,688.04446303 XLM

Kapasitas Pasar:2026-10-17 22:56 UTC 9,249,992,244,522.18359375 XLM

Kapasitas Pasar:2026-10-18 01:55 UTC 9,239,458,955,904.11132812 XLM

2026-10-18 5:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-17 22:56 UTC
460,225.11069529 XLM

Harga terakhir tercatat:
2026-10-18 01:55 UTC
459,688.04446303 XLM

Kapasitas Pasar:
2026-10-17 22:56 UTC
9,249,992,244,522.18359375 XLM

Kapasitas Pasar:
2026-10-18 01:55 UTC
9,239,458,955,904.11132812 XLM