Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Periode waktu: 2026-10-25 14:57 — 2026-10-25 17:57 UTC

Harga pertama tercatat: 476,502.64645529 XLM
2026-10-25 14:58 UTC
Harga terakhir tercatat: 475,665.48441661 XLM
2026-10-25 17:57 UTC
Harga tertinggi tercatat: 476,822.75171118 XLM
2026-10-25 15:31 UTC
Harga terendah tercatat: 474,609.24107623 XLM
2026-10-25 17:26 UTC
Perubahan: -837.16203868 XLM
-0.18%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-25 14:58 — 2026-10-25 15:03	476,502.64645529 XLM	476,592.83472014 XLM	476,633.32227940 XLM	476,502.64645529 XLM	+0.02%	6
2026-10-25 15:04 — 2026-10-25 15:11	476,440.04566111 XLM	476,164.72319714 XLM	476,529.13663163 XLM	476,164.72319714 XLM	-0.06%	8
2026-10-25 15:12 — 2026-10-25 15:19	476,164.72319714 XLM	476,169.57853455 XLM	476,392.00945373 XLM	476,164.72319714 XLM	+0.00%	8
2026-10-25 15:20 — 2026-10-25 15:27	476,210.06194306 XLM	476,604.14083311 XLM	476,604.14083311 XLM	476,184.82145217 XLM	+0.08%	8
2026-10-25 15:28 — 2026-10-25 15:35	476,604.14083311 XLM	476,250.45528621 XLM	476,822.75171118 XLM	476,250.45528621 XLM	-0.07%	8
2026-10-25 15:36 — 2026-10-25 15:43	475,999.17182730 XLM	475,491.59756079 XLM	475,999.17182730 XLM	475,457.11727468 XLM	-0.11%	8
2026-10-25 15:44 — 2026-10-25 15:51	475,491.59756079 XLM	475,646.12355667 XLM	475,912.56095883 XLM	475,491.59756079 XLM	+0.03%	8
2026-10-25 15:52 — 2026-10-25 15:59	475,646.12355667 XLM	475,808.38179132 XLM	475,808.38179132 XLM	475,568.26163219 XLM	+0.03%	8
2026-10-25 16:00 — 2026-10-25 16:07	475,827.06544152 XLM	475,590.98376471 XLM	475,827.06544152 XLM	475,394.81821030 XLM	-0.05%	8
2026-10-25 16:08 — 2026-10-25 16:15	475,590.98376471 XLM	475,647.95432502 XLM	476,158.65413007 XLM	475,522.24276520 XLM	+0.01%	8
2026-10-25 16:16 — 2026-10-25 16:23	475,647.95432502 XLM	476,301.55453565 XLM	476,301.55453565 XLM	475,647.95432502 XLM	+0.14%	8
2026-10-25 16:24 — 2026-10-25 16:31	476,301.55453565 XLM	476,310.21486922 XLM	476,310.21486922 XLM	475,951.00074341 XLM	+0.00%	8
2026-10-25 16:32 — 2026-10-25 16:39	475,961.66015614 XLM	476,029.26796467 XLM	476,044.74252994 XLM	475,937.78511070 XLM	+0.01%	8
2026-10-25 16:40 — 2026-10-25 16:47	476,154.23223708 XLM	476,141.49371252 XLM	476,296.49412011 XLM	476,133.55244960 XLM	0.00%	8
2026-10-25 16:48 — 2026-10-25 16:55	476,141.49371252 XLM	476,097.37232396 XLM	476,242.82448163 XLM	476,097.37232396 XLM	-0.01%	8
2026-10-25 16:56 — 2026-10-25 17:03	476,097.37232396 XLM	474,781.07782174 XLM	476,097.37232396 XLM	474,781.07782174 XLM	-0.28%	8
2026-10-25 17:04 — 2026-10-25 17:11	474,996.13038447 XLM	474,978.69037388 XLM	475,137.63259882 XLM	474,914.88543735 XLM	0.00%	8
2026-10-25 17:12 — 2026-10-25 17:19	475,163.15408528 XLM	475,558.61021822 XLM	475,718.38233120 XLM	475,018.93892332 XLM	+0.08%	8
2026-10-25 17:20 — 2026-10-25 17:27	475,453.38048003 XLM	474,707.16879364 XLM	475,475.20380798 XLM	474,609.24107623 XLM	-0.16%	8
2026-10-25 17:28 — 2026-10-25 17:35	474,707.16879364 XLM	475,172.57427655 XLM	475,436.31335666 XLM	474,707.16879364 XLM	+0.10%	8
2026-10-25 17:36 — 2026-10-25 17:43	475,172.57427655 XLM	475,305.55279781 XLM	475,421.96401555 XLM	475,172.57427655 XLM	+0.03%	8
2026-10-25 17:44 — 2026-10-25 17:51	475,305.55279781 XLM	475,533.26531631 XLM	475,533.26531631 XLM	475,186.07862900 XLM	+0.05%	8
2026-10-25 17:52 — 2026-10-25 17:57	475,666.01261001 XLM	475,665.48441661 XLM	475,851.33904425 XLM	475,665.48441661 XLM	0.00%	6

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Jam

-837.16 XLM -0.18 %

Harga pertama tercatat:
2026-10-25 14:58 UTC
476,502.64645529 XLM

Harga terakhir tercatat:
2026-10-25 17:57 UTC
475,665.48441661 XLM

Dalam Terakhir 3 Jam terakhir, harga Bitcoin turun sebesar 837.16 Stellar, menunjukkan tren sebesar -0.18 dalam persentase

Kapasitas Pasar: Terakhir 3 Jam

-11,510,939,288.59 XLM -0.12 %

Kapasitas Pasar:
2026-10-25 14:58 UTC
9,575,334,171,484.83789062 XLM

Kapasitas Pasar:
2026-10-25 17:57 UTC
9,563,823,232,196.25000000 XLM

Dalam Terakhir 3 Jam terakhir, Market Cap Bitcoin turun sebesar 11,510,939,288.59 Stellar, menunjukkan tren sebesar -0.12 dalam persentase

Tarif Biaya Blok: Terakhir 3 Jam

2026-10-25 22:01

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-25 14:58 — 2026-10-25 17:57 UTC

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasitas Pasar Bitcoin Terakhir 3 Jam

Tarif Biaya Blok Bitcoin Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-25 14:58 UTC
476,502.64645529 XLM

Harga terakhir tercatat:
2026-10-25 17:57 UTC
475,665.48441661 XLM

Kapasitas Pasar:
2026-10-25 14:58 UTC
9,575,334,171,484.83789062 XLM

Kapasitas Pasar:
2026-10-25 17:57 UTC
9,563,823,232,196.25000000 XLM

2026-10-25 22:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-25 14:58 UTC 476,502.64645529 XLM

Harga terakhir tercatat:2026-10-25 17:57 UTC 475,665.48441661 XLM

Kapasitas Pasar:2026-10-25 14:58 UTC 9,575,334,171,484.83789062 XLM

Kapasitas Pasar:2026-10-25 17:57 UTC 9,563,823,232,196.25000000 XLM

2026-10-25 22:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-25 14:58 UTC
476,502.64645529 XLM

Harga terakhir tercatat:
2026-10-25 17:57 UTC
475,665.48441661 XLM

Kapasitas Pasar:
2026-10-25 14:58 UTC
9,575,334,171,484.83789062 XLM

Kapasitas Pasar:
2026-10-25 17:57 UTC
9,563,823,232,196.25000000 XLM