Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Periode waktu: 2026-10-16 01:43 — 2026-10-16 04:43 UTC

Harga pertama tercatat: 449,304.38995333 XLM
2026-10-16 01:44 UTC
Harga terakhir tercatat: 449,663.43781728 XLM
2026-10-16 04:43 UTC
Harga tertinggi tercatat: 450,869.28606180 XLM
2026-10-16 03:39 UTC
Harga terendah tercatat: 448,969.58670697 XLM
2026-10-16 01:54 UTC
Perubahan: 359.04786395 XLM
+0.08%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:20.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-16 01:44 — 2026-10-16 01:51	449,304.38995333 XLM	449,155.83497973 XLM	449,480.72904529 XLM	449,138.97726065 XLM	-0.03%	8
2026-10-16 01:52 — 2026-10-16 01:59	449,155.83497973 XLM	449,851.43204281 XLM	449,851.43204281 XLM	448,969.58670697 XLM	+0.15%	8
2026-10-16 02:00 — 2026-10-16 02:07	449,992.86691499 XLM	450,675.41926670 XLM	450,675.41926670 XLM	449,992.86691499 XLM	+0.15%	8
2026-10-16 02:08 — 2026-10-16 02:15	450,691.41651327 XLM	450,139.27682479 XLM	450,691.41651327 XLM	450,139.27682479 XLM	-0.12%	8
2026-10-16 02:16 — 2026-10-16 02:23	450,139.27682479 XLM	450,548.15182246 XLM	450,548.15182246 XLM	450,139.27682479 XLM	+0.09%	8
2026-10-16 02:24 — 2026-10-16 02:31	450,038.31258153 XLM	450,293.64755596 XLM	450,442.47748429 XLM	450,038.31258153 XLM	+0.06%	8
2026-10-16 02:32 — 2026-10-16 02:39	450,483.48447979 XLM	450,633.89797072 XLM	450,727.20445979 XLM	450,483.48447979 XLM	+0.03%	8
2026-10-16 02:40 — 2026-10-16 02:47	450,398.70392834 XLM	450,222.59316547 XLM	450,398.70392834 XLM	449,831.93357252 XLM	-0.04%	8
2026-10-16 02:48 — 2026-10-16 02:55	450,222.59316547 XLM	450,413.54433591 XLM	450,468.04427757 XLM	450,179.72026269 XLM	+0.04%	8
2026-10-16 02:56 — 2026-10-16 03:03	450,413.54433591 XLM	450,515.08427730 XLM	450,515.08427730 XLM	450,321.51233557 XLM	+0.02%	8
2026-10-16 03:04 — 2026-10-16 03:11	450,515.08427730 XLM	450,058.32085026 XLM	450,515.08427730 XLM	450,058.32085026 XLM	-0.10%	8
2026-10-16 03:12 — 2026-10-16 03:19	450,445.19206906 XLM	450,228.35439256 XLM	450,445.19206906 XLM	449,995.78143350 XLM	-0.05%	8
2026-10-16 03:20 — 2026-10-16 03:27	450,023.67239140 XLM	450,198.76183760 XLM	450,461.19650625 XLM	450,023.67239140 XLM	+0.04%	8
2026-10-16 03:28 — 2026-10-16 03:35	450,198.76183760 XLM	450,309.93798406 XLM	450,606.64044422 XLM	450,198.76183760 XLM	+0.02%	8
2026-10-16 03:36 — 2026-10-16 03:43	450,366.62034541 XLM	450,683.24858879 XLM	450,869.28606180 XLM	450,274.15812981 XLM	+0.07%	8
2026-10-16 03:44 — 2026-10-16 03:51	450,683.24858879 XLM	450,720.47294634 XLM	450,739.91770503 XLM	450,494.81408729 XLM	+0.01%	8
2026-10-16 03:52 — 2026-10-16 03:59	450,720.47294634 XLM	450,012.29647342 XLM	450,810.11410988 XLM	450,012.29647342 XLM	-0.16%	8
2026-10-16 04:00 — 2026-10-16 04:07	450,240.62457070 XLM	449,928.86237863 XLM	450,240.62457070 XLM	449,738.18467557 XLM	-0.07%	8
2026-10-16 04:08 — 2026-10-16 04:15	449,928.86237863 XLM	449,747.29312877 XLM	450,080.06578863 XLM	449,747.29312877 XLM	-0.04%	8
2026-10-16 04:16 — 2026-10-16 04:23	449,747.29312877 XLM	449,812.13891847 XLM	449,812.13891847 XLM	449,481.71977800 XLM	+0.01%	8
2026-10-16 04:24 — 2026-10-16 04:31	449,781.08162801 XLM	449,288.24940278 XLM	449,781.08162801 XLM	449,235.74008783 XLM	-0.11%	8
2026-10-16 04:32 — 2026-10-16 04:39	449,916.75669864 XLM	450,043.55357025 XLM	450,223.83065146 XLM	449,747.85027499 XLM	+0.03%	8
2026-10-16 04:40 — 2026-10-16 04:43	450,043.55357025 XLM	449,663.43781728 XLM	450,043.55357025 XLM	449,663.43781728 XLM	-0.08%	4

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Jam

359.05 XLM 0.08 %

Harga pertama tercatat:
2026-10-16 01:44 UTC
449,304.38995333 XLM

Harga terakhir tercatat:
2026-10-16 04:43 UTC
449,663.43781728 XLM

Dalam Terakhir 3 Jam, harga Bitcoin telah meningkat sebesar 359.05 Stellar, menunjukkan tren sebesar 0.08 dalam persentase

Kapasitas Pasar: Terakhir 3 Jam

2,444,499,295.80 XLM 0.03 %

Kapasitas Pasar:
2026-10-16 01:44 UTC
9,038,186,732,920.68750000 XLM

Kapasitas Pasar:
2026-10-16 04:43 UTC
9,040,631,232,216.49218750 XLM

Dalam Terakhir 3 Jam terakhir, Market Cap Bitcoin meningkat sebesar 2,444,499,295.80 Stellar, menunjukkan tren sebesar 0.03 dalam persentase

Tarif Biaya Blok: Terakhir 3 Jam

2026-10-16 8:44

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-16 01:44 — 2026-10-16 04:43 UTC

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasitas Pasar Bitcoin Terakhir 3 Jam

Tarif Biaya Blok Bitcoin Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-16 01:44 UTC
449,304.38995333 XLM

Harga terakhir tercatat:
2026-10-16 04:43 UTC
449,663.43781728 XLM

Kapasitas Pasar:
2026-10-16 01:44 UTC
9,038,186,732,920.68750000 XLM

Kapasitas Pasar:
2026-10-16 04:43 UTC
9,040,631,232,216.49218750 XLM

2026-10-16 8:44

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-16 01:44 UTC 449,304.38995333 XLM

Harga terakhir tercatat:2026-10-16 04:43 UTC 449,663.43781728 XLM

Kapasitas Pasar:2026-10-16 01:44 UTC 9,038,186,732,920.68750000 XLM

Kapasitas Pasar:2026-10-16 04:43 UTC 9,040,631,232,216.49218750 XLM

2026-10-16 8:44

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-16 01:44 UTC
449,304.38995333 XLM

Harga terakhir tercatat:
2026-10-16 04:43 UTC
449,663.43781728 XLM

Kapasitas Pasar:
2026-10-16 01:44 UTC
9,038,186,732,920.68750000 XLM

Kapasitas Pasar:
2026-10-16 04:43 UTC
9,040,631,232,216.49218750 XLM