Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Periode waktu: 2026-11-10 21:24 — 2026-11-11 00:24 UTC

Harga pertama tercatat: 510,362.10420619 XLM
2026-11-10 21:25 UTC
Harga terakhir tercatat: 507,233.78975280 XLM
2026-11-11 00:24 UTC
Harga tertinggi tercatat: 511,904.10498093 XLM
2026-11-10 23:17 UTC
Harga terendah tercatat: 507,233.78975280 XLM
2026-11-11 00:24 UTC
Perubahan: -3,128.31445339 XLM
-0.61%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-10 21:25 — 2026-11-10 21:27	510,362.10420619 XLM	510,774.06243843 XLM	510,774.06243843 XLM	510,362.10420619 XLM	+0.08%	3
2026-11-10 21:28 — 2026-11-10 21:35	510,774.06243843 XLM	510,248.84231517 XLM	511,185.83580811 XLM	510,248.84231517 XLM	-0.10%	8
2026-11-10 21:36 — 2026-11-10 21:43	510,248.84231517 XLM	509,508.36912076 XLM	510,248.84231517 XLM	509,508.36912076 XLM	-0.15%	8
2026-11-10 21:44 — 2026-11-10 21:51	509,508.36912076 XLM	508,224.08784074 XLM	509,508.36912076 XLM	508,220.73907225 XLM	-0.25%	8
2026-11-10 21:52 — 2026-11-10 21:59	508,220.56810460 XLM	508,117.49582602 XLM	508,289.34103848 XLM	508,057.81640399 XLM	-0.02%	8
2026-11-10 22:00 — 2026-11-10 22:07	508,451.04779789 XLM	508,985.05059955 XLM	509,054.96470627 XLM	508,451.04779789 XLM	+0.11%	8
2026-11-10 22:08 — 2026-11-10 22:15	508,596.26551521 XLM	507,810.60869942 XLM	508,596.26551521 XLM	507,810.60869942 XLM	-0.15%	8
2026-11-10 22:16 — 2026-11-10 22:23	507,519.65546054 XLM	507,319.70478220 XLM	507,538.76273996 XLM	507,319.70478220 XLM	-0.04%	8
2026-11-10 22:24 — 2026-11-10 22:31	507,504.78383519 XLM	507,811.03279536 XLM	507,811.03279536 XLM	507,457.77534305 XLM	+0.06%	8
2026-11-10 22:32 — 2026-11-10 22:39	507,871.56438930 XLM	508,402.69588670 XLM	508,402.69588670 XLM	507,871.56438930 XLM	+0.10%	8
2026-11-10 22:40 — 2026-11-10 22:47	508,481.69203298 XLM	508,247.53591571 XLM	508,732.24848426 XLM	508,247.53591571 XLM	-0.05%	8
2026-11-10 22:48 — 2026-11-10 22:55	508,168.47512349 XLM	508,398.31924846 XLM	508,398.31924846 XLM	508,168.47512349 XLM	+0.05%	8
2026-11-10 22:56 — 2026-11-10 23:03	508,526.84031390 XLM	510,024.41255818 XLM	510,024.41255818 XLM	508,526.84031390 XLM	+0.29%	8
2026-11-10 23:04 — 2026-11-10 23:11	510,024.41255818 XLM	511,004.20649329 XLM	511,004.20649329 XLM	509,902.99757636 XLM	+0.19%	8
2026-11-10 23:12 — 2026-11-10 23:19	511,004.20649329 XLM	511,725.65221538 XLM	511,904.10498093 XLM	510,689.01927037 XLM	+0.14%	8
2026-11-10 23:20 — 2026-11-10 23:27	511,502.91497548 XLM	510,324.88468369 XLM	511,502.91497548 XLM	510,324.88468369 XLM	-0.23%	8
2026-11-10 23:28 — 2026-11-10 23:35	510,288.93612968 XLM	510,736.09174211 XLM	510,736.09174211 XLM	510,288.93612968 XLM	+0.09%	8
2026-11-10 23:36 — 2026-11-10 23:43	510,449.27266256 XLM	509,958.88974557 XLM	510,449.27266256 XLM	509,958.88974557 XLM	-0.10%	8
2026-11-10 23:44 — 2026-11-10 23:51	510,067.20390974 XLM	510,173.70105304 XLM	510,173.70105304 XLM	509,914.74860583 XLM	+0.02%	8
2026-11-10 23:52 — 2026-11-10 23:59	510,326.37441777 XLM	509,483.95494488 XLM	510,326.37441777 XLM	509,483.95494488 XLM	-0.17%	8
2026-11-11 00:00 — 2026-11-11 00:07	509,529.56943465 XLM	509,036.13325345 XLM	509,665.09197425 XLM	509,036.13325345 XLM	-0.10%	8
2026-11-11 00:08 — 2026-11-11 00:15	508,490.59913136 XLM	507,757.13122093 XLM	508,490.59913136 XLM	507,757.13122093 XLM	-0.14%	8
2026-11-11 00:16 — 2026-11-11 00:23	507,633.03114714 XLM	507,542.14595336 XLM	507,881.85147642 XLM	507,542.14595336 XLM	-0.02%	8
2026-11-11 00:24	507,233.78975280 XLM	507,233.78975280 XLM	507,233.78975280 XLM	507,233.78975280 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Jam

-3,128.31 XLM -0.61 %

Harga pertama tercatat:
2026-11-10 21:25 UTC
510,362.10420619 XLM

Harga terakhir tercatat:
2026-11-11 00:24 UTC
507,233.78975280 XLM

Dalam Terakhir 3 Jam terakhir, harga Bitcoin turun sebesar 3,128.31 Stellar, menunjukkan tren sebesar -0.61 dalam persentase

Kapasitas Pasar: Terakhir 3 Jam

-66,378,746,852.41 XLM -0.65 %

Kapasitas Pasar:
2026-11-10 21:25 UTC
10,266,368,397,623.17382812 XLM

Kapasitas Pasar:
2026-11-11 00:24 UTC
10,199,989,650,770.76171875 XLM

Dalam Terakhir 3 Jam terakhir, Market Cap Bitcoin turun sebesar 66,378,746,852.41 Stellar, menunjukkan tren sebesar -0.65 dalam persentase

Tarif Biaya Blok: Terakhir 3 Jam

2026-11-11 4:33

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-10 21:25 — 2026-11-11 00:24 UTC

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasitas Pasar Bitcoin Terakhir 3 Jam

Tarif Biaya Blok Bitcoin Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-10 21:25 UTC
510,362.10420619 XLM

Harga terakhir tercatat:
2026-11-11 00:24 UTC
507,233.78975280 XLM

Kapasitas Pasar:
2026-11-10 21:25 UTC
10,266,368,397,623.17382812 XLM

Kapasitas Pasar:
2026-11-11 00:24 UTC
10,199,989,650,770.76171875 XLM

2026-11-11 4:33

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-10 21:25 UTC 510,362.10420619 XLM

Harga terakhir tercatat:2026-11-11 00:24 UTC 507,233.78975280 XLM

Kapasitas Pasar:2026-11-10 21:25 UTC 10,266,368,397,623.17382812 XLM

Kapasitas Pasar:2026-11-11 00:24 UTC 10,199,989,650,770.76171875 XLM

2026-11-11 4:33

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-10 21:25 UTC
510,362.10420619 XLM

Harga terakhir tercatat:
2026-11-11 00:24 UTC
507,233.78975280 XLM

Kapasitas Pasar:
2026-11-10 21:25 UTC
10,266,368,397,623.17382812 XLM

Kapasitas Pasar:
2026-11-11 00:24 UTC
10,199,989,650,770.76171875 XLM