Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Periode waktu: 2026-11-03 17:49 — 2026-11-03 20:49 UTC

Harga pertama tercatat: 474,792.24160996 XLM
2026-11-03 17:50 UTC
Harga terakhir tercatat: 478,506.63155366 XLM
2026-11-03 20:49 UTC
Harga tertinggi tercatat: 479,031.46690898 XLM
2026-11-03 20:42 UTC
Harga terendah tercatat: 472,978.00262116 XLM
2026-11-03 18:37 UTC
Perubahan: 3,714.38994370 XLM
+0.78%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:15.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-03 17:50 — 2026-11-03 17:51	474,792.24160996 XLM	474,862.11992494 XLM	474,862.11992494 XLM	474,792.24160996 XLM	+0.01%	2
2026-11-03 17:52 — 2026-11-03 17:59	474,847.78361740 XLM	475,041.23331816 XLM	475,150.29892475 XLM	474,847.78361740 XLM	+0.04%	8
2026-11-03 18:00 — 2026-11-03 18:07	475,041.23331816 XLM	473,979.34038555 XLM	475,041.23331816 XLM	473,979.34038555 XLM	-0.22%	8
2026-11-03 18:08 — 2026-11-03 18:15	473,209.82031594 XLM	473,520.01232282 XLM	473,692.23433040 XLM	473,209.82031594 XLM	+0.07%	8
2026-11-03 18:16 — 2026-11-03 18:23	473,520.01232282 XLM	473,797.48919390 XLM	473,797.48919390 XLM	473,076.70337509 XLM	+0.06%	8
2026-11-03 18:24 — 2026-11-03 18:31	474,203.52888159 XLM	473,873.44414340 XLM	474,203.52888159 XLM	473,774.09493917 XLM	-0.07%	8
2026-11-03 18:32 — 2026-11-03 18:39	473,873.44414340 XLM	473,254.78033709 XLM	474,026.97290531 XLM	472,978.00262116 XLM	-0.13%	8
2026-11-03 18:40 — 2026-11-03 18:47	473,345.58659826 XLM	473,607.04537327 XLM	473,755.21887742 XLM	473,345.58659826 XLM	+0.06%	8
2026-11-03 18:48 — 2026-11-03 18:55	473,327.40586591 XLM	473,478.45067077 XLM	473,534.91863309 XLM	473,327.40586591 XLM	+0.03%	8
2026-11-03 18:56 — 2026-11-03 19:03	473,618.08156248 XLM	473,503.98079621 XLM	473,703.02512400 XLM	473,503.98079621 XLM	-0.02%	8
2026-11-03 19:04 — 2026-11-03 19:11	473,790.95731929 XLM	473,784.36692692 XLM	473,790.95731929 XLM	473,639.81395205 XLM	0.00%	8
2026-11-03 19:12 — 2026-11-03 19:19	473,937.71177523 XLM	475,007.82059950 XLM	475,007.82059950 XLM	473,937.71177523 XLM	+0.23%	8
2026-11-03 19:20 — 2026-11-03 19:27	474,373.88153440 XLM	474,090.15816317 XLM	474,465.25049045 XLM	474,090.15816317 XLM	-0.06%	8
2026-11-03 19:28 — 2026-11-03 19:35	474,090.15816317 XLM	474,014.08528431 XLM	474,334.25651025 XLM	473,498.60319123 XLM	-0.02%	8
2026-11-03 19:36 — 2026-11-03 19:43	474,014.08528431 XLM	474,690.08505939 XLM	474,844.71686854 XLM	474,014.08528431 XLM	+0.14%	8
2026-11-03 19:44 — 2026-11-03 19:51	474,987.84817990 XLM	475,114.64099681 XLM	475,176.88552876 XLM	474,987.84817990 XLM	+0.03%	8
2026-11-03 19:52 — 2026-11-03 19:59	474,976.73219173 XLM	475,289.24814087 XLM	475,289.24814087 XLM	474,822.45556190 XLM	+0.07%	8
2026-11-03 20:00 — 2026-11-03 20:07	475,551.34980088 XLM	476,284.45322306 XLM	476,284.45322306 XLM	475,551.34980088 XLM	+0.15%	8
2026-11-03 20:08 — 2026-11-03 20:15	476,219.54740673 XLM	476,787.96318701 XLM	476,787.96318701 XLM	476,219.54740673 XLM	+0.12%	8
2026-11-03 20:16 — 2026-11-03 20:23	476,787.96318701 XLM	477,120.91157539 XLM	477,533.90467887 XLM	476,787.96318701 XLM	+0.07%	8
2026-11-03 20:24 — 2026-11-03 20:31	477,775.07587267 XLM	477,741.22367854 XLM	477,971.65484463 XLM	477,483.71155736 XLM	-0.01%	8
2026-11-03 20:32 — 2026-11-03 20:39	477,895.47153167 XLM	478,840.94850898 XLM	478,840.94850898 XLM	477,756.37565226 XLM	+0.20%	8
2026-11-03 20:40 — 2026-11-03 20:47	478,801.38567937 XLM	478,566.38629264 XLM	479,031.46690898 XLM	478,566.38629264 XLM	-0.05%	8
2026-11-03 20:48 — 2026-11-03 20:49	478,506.63155366 XLM	478,506.63155366 XLM	478,506.63155366 XLM	478,506.63155366 XLM	0.00%	2

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Jam

3,714.39 XLM 0.78 %

Harga pertama tercatat:
2026-11-03 17:50 UTC
474,792.24160996 XLM

Harga terakhir tercatat:
2026-11-03 20:49 UTC
478,506.63155366 XLM

Dalam Terakhir 3 Jam, harga Bitcoin telah meningkat sebesar 3,714.39 Stellar, menunjukkan tren sebesar 0.78 dalam persentase

Kapasitas Pasar: Terakhir 3 Jam

77,138,465,813.76 XLM 0.81 %

Kapasitas Pasar:
2026-11-03 17:50 UTC
9,544,097,691,588.87890625 XLM

Kapasitas Pasar:
2026-11-03 20:49 UTC
9,621,236,157,402.63476562 XLM

Dalam Terakhir 3 Jam terakhir, Market Cap Bitcoin meningkat sebesar 77,138,465,813.76 Stellar, menunjukkan tren sebesar 0.81 dalam persentase

Tarif Biaya Blok: Terakhir 3 Jam

2026-11-04 0:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-03 17:50 — 2026-11-03 20:49 UTC

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasitas Pasar Bitcoin Terakhir 3 Jam

Tarif Biaya Blok Bitcoin Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-03 17:50 UTC
474,792.24160996 XLM

Harga terakhir tercatat:
2026-11-03 20:49 UTC
478,506.63155366 XLM

Kapasitas Pasar:
2026-11-03 17:50 UTC
9,544,097,691,588.87890625 XLM

Kapasitas Pasar:
2026-11-03 20:49 UTC
9,621,236,157,402.63476562 XLM

2026-11-04 0:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 jam di Stellar

Terakhir 3 Jam

Tren Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-03 17:50 UTC 474,792.24160996 XLM

Harga terakhir tercatat:2026-11-03 20:49 UTC 478,506.63155366 XLM

Kapasitas Pasar:2026-11-03 17:50 UTC 9,544,097,691,588.87890625 XLM

Kapasitas Pasar:2026-11-03 20:49 UTC 9,621,236,157,402.63476562 XLM

2026-11-04 0:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-03 17:50 UTC
474,792.24160996 XLM

Harga terakhir tercatat:
2026-11-03 20:49 UTC
478,506.63155366 XLM

Kapasitas Pasar:
2026-11-03 17:50 UTC
9,544,097,691,588.87890625 XLM

Kapasitas Pasar:
2026-11-03 20:49 UTC
9,621,236,157,402.63476562 XLM