Harga Bitcoin XLM (Stellar) — Terakhir 350 Hari

Tren Harga Bitcoin — XLM · Terakhir 350 Hari

Periode waktu: 2025-10-24 02:49 — 2026-10-09 02:49 UTC

Harga pertama tercatat: 347,607.47648172 XLM
2025-10-24 23:59 UTC
Harga terakhir tercatat: 425,217.53404557 XLM
2026-10-08 23:59 UTC
Harga tertinggi tercatat: 539,465.11542151 XLM
2026-05-20 23:59 UTC
Harga terendah tercatat: 267,893.69895149 XLM
2026-06-18 23:59 UTC
Perubahan: 77,610.05756385 XLM
+22.33%
Catatan: 349

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2025-10-24 23:59 — 2025-10-31 23:59	347,607.47648172 XLM	359,253.21744170 XLM	362,732.63095482 XLM	343,936.71688524 XLM	+3.35%	8
2025-11-01 23:59 — 2025-11-30 23:59	360,767.13493111 XLM	363,268.17514472 XLM	383,155.56603008 XLM	346,244.09649537 XLM	+0.69%	30
2025-12-01 23:59 — 2025-12-31 23:59	368,818.26877355 XLM	436,259.26513636 XLM	436,259.26513636 XLM	358,562.95445049 XLM	+18.29%	31
2026-01-01 23:59 — 2026-01-31 23:59	425,684.88802133 XLM	435,105.67836886 XLM	438,915.51470021 XLM	370,969.71036099 XLM	+2.21%	31
2026-02-01 23:59 — 2026-02-28 23:59	438,983.43154363 XLM	420,480.72181835 XLM	440,608.91912693 XLM	399,933.68982510 XLM	-4.21%	28
2026-03-01 23:59 — 2026-03-31 23:59	426,136.35040473 XLM	407,625.75120286 XLM	455,219.05000746 XLM	395,111.84568108 XLM	-4.34%	31
2026-04-01 23:59 — 2026-04-30 23:59	402,199.63271975 XLM	481,755.04807405 XLM	481,755.04807405 XLM	402,199.63271975 XLM	+19.78%	30
2026-05-01 23:59 — 2026-05-31 23:59	490,157.05107266 XLM	283,401.61618639 XLM	539,465.11542151 XLM	280,853.81768190 XLM	-42.18%	31
2026-06-01 23:59 — 2026-06-30 23:59	294,500.06581555 XLM	312,295.17010102 XLM	344,851.57908132 XLM	267,893.69895149 XLM	+6.04%	30
2026-07-01 23:59 — 2026-07-31 23:59	303,565.36355942 XLM	365,229.77755339 XLM	376,596.11029491 XLM	303,565.36355942 XLM	+20.31%	31
2026-08-01 23:59 — 2026-08-31 23:59	367,449.86473302 XLM	443,212.17364366 XLM	443,847.02479261 XLM	364,843.08025506 XLM	+20.62%	31
2026-09-01 23:59 — 2026-09-30 23:59	440,343.76536451 XLM	369,334.03313380 XLM	443,800.81436548 XLM	359,618.14595560 XLM	-16.13%	29
2026-10-01 23:59 — 2026-10-08 23:59	387,050.71216267 XLM	425,217.53404557 XLM	425,217.53404557 XLM	386,300.78781608 XLM	+9.86%	8

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 350 Hari

77,610.06 XLM 22.33 %

Harga pertama tercatat:
2025-10-24 23:59 UTC
347,607.47648172 XLM

Harga terakhir tercatat:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Dalam Terakhir 350 Hari, harga Bitcoin telah meningkat sebesar 77,610.06 Stellar, menunjukkan tren sebesar 22.33 dalam persentase

Kapasitas Pasar: Terakhir 350 Hari

1,614,791,469,147.53 XLM 23.3 %

Kapasitas Pasar:
2025-10-24 23:59 UTC
6,930,934,583,052.42285156 XLM

Kapasitas Pasar:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM

Dalam Terakhir 350 Hari terakhir, Market Cap Bitcoin meningkat sebesar 1,614,791,469,147.53 Stellar, menunjukkan tren sebesar 23.3 dalam persentase

Tarif Biaya Blok: Terakhir 350 Hari

2025-10-25 6:39

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2025-10-24 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 350 hari di Stellar

Terakhir 350 Hari

Harga Bitcoin Terakhir 350 Hari

Kapasitas Pasar Bitcoin Terakhir 350 Hari

Tarif Biaya Blok Bitcoin Terakhir 350 Hari

Tren Harga Bitcoin — XLM · Terakhir 350 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2025-10-24 23:59 UTC
347,607.47648172 XLM

Harga terakhir tercatat:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Kapasitas Pasar:
2025-10-24 23:59 UTC
6,930,934,583,052.42285156 XLM

Kapasitas Pasar:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM

2025-10-25 6:39

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 350 hari di Stellar

Terakhir 350 Hari

Tren Harga Bitcoin — XLM · Terakhir 350 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2025-10-24 23:59 UTC 347,607.47648172 XLM

Harga terakhir tercatat:2026-10-08 23:59 UTC 425,217.53404557 XLM

Kapasitas Pasar:2025-10-24 23:59 UTC 6,930,934,583,052.42285156 XLM

Kapasitas Pasar:2026-10-08 23:59 UTC 8,545,726,052,199.94824219 XLM

2025-10-25 6:39

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2025-10-24 23:59 UTC
347,607.47648172 XLM

Harga terakhir tercatat:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Kapasitas Pasar:
2025-10-24 23:59 UTC
6,930,934,583,052.42285156 XLM

Kapasitas Pasar:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM