Harga Bitcoin LTC (Litecoin) — Terakhir 350 Hari

Tren Harga Bitcoin — LTC · Terakhir 350 Hari

Periode waktu: 2025-10-28 13:42 — 2026-10-13 13:42 UTC

Harga pertama tercatat: 1,167.64285601 LTC
2025-10-28 23:59 UTC
Harga terakhir tercatat: 1,341.00405578 LTC
2026-10-12 23:59 UTC
Harga tertinggi tercatat: 1,630.50016922 LTC
2026-08-28 12:37 UTC
Harga terendah tercatat: 881.33896179 LTC
2025-11-15 13:30 UTC
Perubahan: 173.36119977 LTC
+14.85%
Catatan: 500,384

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2025-10-28 23:59 — 2025-10-31 23:59	1,167.64285601 LTC	1,146.80751974 LTC	1,176.60150413 LTC	1,112.09121643 LTC	-1.78%	4,320
2025-11-01 00:00 — 2025-11-30 23:59	1,147.76271058 LTC	1,092.47487263 LTC	1,234.66488322 LTC	881.33896179 LTC	-4.82%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	1,092.92566786 LTC	1,140.36672301 LTC	1,162.81025887 LTC	1,070.06822347 LTC	+4.34%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	1,140.42355090 LTC	1,324.05712054 LTC	1,360.05797507 LTC	1,088.83065789 LTC	+16.10%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	1,323.93786395 LTC	1,231.20524454 LTC	1,333.81674749 LTC	1,163.95205911 LTC	-7.00%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,231.20524454 LTC	1,264.78025868 LTC	1,309.89745378 LTC	1,213.86118712 LTC	+2.73%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,265.75879298 LTC	1,382.72599486 LTC	1,416.85448238 LTC	1,251.36327538 LTC	+9.24%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,382.52930173 LTC	1,415.43754487 LTC	1,473.32000659 LTC	1,356.77528609 LTC	+2.38%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,414.79631778 LTC	1,398.69387273 LTC	1,507.19803234 LTC	1,348.49736464 LTC	-1.14%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,398.32498234 LTC	1,419.54228648 LTC	1,454.01360075 LTC	1,347.55780504 LTC	+1.52%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,419.54228648 LTC	1,618.53639609 LTC	1,630.50016922 LTC	1,394.04954111 LTC	+14.02%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,618.53639609 LTC	1,243.86204529 LTC	1,619.61901549 LTC	1,122.58894689 LTC	-23.15%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	1,243.23132495 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,180.62759791 LTC	+7.86%	17,279

Harga Bitcoin LTC · Langsung · Semua periode

Kalkulator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 350 Hari

173.36 LTC 14.85 %

Harga pertama tercatat:
2025-10-28 23:59 UTC
1,167.64285601 LTC

Harga terakhir tercatat:
2026-10-12 23:59 UTC
1,341.00405578 LTC

Dalam Terakhir 350 Hari, harga Bitcoin telah meningkat sebesar 173.36 Litecoin, menunjukkan tren sebesar 14.85 dalam persentase

Kapasitas Pasar: Terakhir 350 Hari

3,674,973,632.66 LTC 15.78 %

Kapasitas Pasar:
2025-10-28 23:59 UTC
23,281,732,124.42743683 LTC

Kapasitas Pasar:
2026-10-12 23:59 UTC
26,956,705,757.08420181 LTC

Dalam Terakhir 350 Hari terakhir, Market Cap Bitcoin meningkat sebesar 3,674,973,632.66 Litecoin, menunjukkan tren sebesar 15.78 dalam persentase

Tarif Biaya Blok: Terakhir 350 Hari

2025-10-29 6:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Litecoin (LTC) · 2025-10-28 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 350 hari di Litecoin

Terakhir 350 Hari

Harga Bitcoin Terakhir 350 Hari

Kapasitas Pasar Bitcoin Terakhir 350 Hari

Tarif Biaya Blok Bitcoin Terakhir 350 Hari

Tren Harga Bitcoin — LTC · Terakhir 350 Hari

Kalkulator Bitcoin

LTC

Harga pertama tercatat:
2025-10-28 23:59 UTC
1,167.64285601 LTC

Harga terakhir tercatat:
2026-10-12 23:59 UTC
1,341.00405578 LTC

Kapasitas Pasar:
2025-10-28 23:59 UTC
23,281,732,124.42743683 LTC

Kapasitas Pasar:
2026-10-12 23:59 UTC
26,956,705,757.08420181 LTC

2025-10-29 6:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 350 hari di Litecoin

Terakhir 350 Hari

Tren Harga Bitcoin — LTC · Terakhir 350 Hari

Kalkulator Bitcoin

LTC

Harga pertama tercatat:2025-10-28 23:59 UTC 1,167.64285601 LTC

Harga terakhir tercatat:2026-10-12 23:59 UTC 1,341.00405578 LTC

Kapasitas Pasar:2025-10-28 23:59 UTC 23,281,732,124.42743683 LTC

Kapasitas Pasar:2026-10-12 23:59 UTC 26,956,705,757.08420181 LTC

2025-10-29 6:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2025-10-28 23:59 UTC
1,167.64285601 LTC

Harga terakhir tercatat:
2026-10-12 23:59 UTC
1,341.00405578 LTC

Kapasitas Pasar:
2025-10-28 23:59 UTC
23,281,732,124.42743683 LTC

Kapasitas Pasar:
2026-10-12 23:59 UTC
26,956,705,757.08420181 LTC