Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Kemarin

Periode waktu: 2026-10-11 17:00 — 2026-10-12 16:59 UTC

Harga pertama tercatat: 1,296.88679213 LTC
2026-10-11 17:00 UTC
Harga terakhir tercatat: 1,316.93506222 LTC
2026-10-12 16:59 UTC
Harga tertinggi tercatat: 1,317.02902810 LTC
2026-10-12 16:57 UTC
Harga terendah tercatat: 1,274.61175128 LTC
2026-10-12 08:04 UTC
Perubahan: 20.04827008 LTC
+1.55%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:13.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-11 17:00 — 2026-10-11 17:59	1,296.88679213 LTC	1,296.57968757 LTC	1,299.19989168 LTC	1,296.12435314 LTC	-0.02%	60
2026-10-11 18:00 — 2026-10-11 18:59	1,296.71822960 LTC	1,300.92286108 LTC	1,301.43960794 LTC	1,295.97101040 LTC	+0.32%	60
2026-10-11 19:00 — 2026-10-11 19:59	1,301.27856674 LTC	1,291.63817768 LTC	1,301.27856674 LTC	1,291.47500716 LTC	-0.74%	60
2026-10-11 20:00 — 2026-10-11 20:59	1,291.45570634 LTC	1,295.27304032 LTC	1,295.80225968 LTC	1,291.15263355 LTC	+0.30%	60
2026-10-11 21:00 — 2026-10-11 21:59	1,295.27304032 LTC	1,300.25458021 LTC	1,302.29429913 LTC	1,293.78539711 LTC	+0.38%	60
2026-10-11 22:00 — 2026-10-11 22:59	1,300.61370382 LTC	1,298.24103978 LTC	1,302.10188288 LTC	1,297.97194264 LTC	-0.18%	60
2026-10-11 23:00 — 2026-10-11 23:59	1,298.24103978 LTC	1,295.29607428 LTC	1,298.59235822 LTC	1,294.13343543 LTC	-0.23%	60
2026-10-12 00:00 — 2026-10-12 00:59	1,295.29607428 LTC	1,293.70560515 LTC	1,296.85323187 LTC	1,292.85655505 LTC	-0.12%	60
2026-10-12 01:00 — 2026-10-12 01:59	1,292.50244348 LTC	1,292.16697573 LTC	1,296.66594433 LTC	1,292.08675676 LTC	-0.03%	60
2026-10-12 02:00 — 2026-10-12 02:59	1,289.93785980 LTC	1,289.66557053 LTC	1,292.56784518 LTC	1,289.11892339 LTC	-0.02%	60
2026-10-12 03:00 — 2026-10-12 03:59	1,289.66557053 LTC	1,287.14490779 LTC	1,291.94960800 LTC	1,285.45079176 LTC	-0.20%	60
2026-10-12 04:00 — 2026-10-12 04:59	1,287.14490779 LTC	1,284.38958299 LTC	1,288.21276930 LTC	1,283.65899980 LTC	-0.21%	60
2026-10-12 05:00 — 2026-10-12 05:59	1,283.56456867 LTC	1,283.13873569 LTC	1,284.58993389 LTC	1,281.89520745 LTC	-0.03%	60
2026-10-12 06:00 — 2026-10-12 06:59	1,283.13873569 LTC	1,283.32850111 LTC	1,283.81759894 LTC	1,280.20895860 LTC	+0.01%	60
2026-10-12 07:00 — 2026-10-12 07:59	1,283.32850111 LTC	1,276.60702408 LTC	1,284.65337031 LTC	1,275.07566635 LTC	-0.52%	60
2026-10-12 08:00 — 2026-10-12 08:59	1,276.46408298 LTC	1,279.81687051 LTC	1,280.89724359 LTC	1,274.61175128 LTC	+0.26%	60
2026-10-12 09:00 — 2026-10-12 09:59	1,279.68770712 LTC	1,282.68572403 LTC	1,284.88504795 LTC	1,278.20306306 LTC	+0.23%	60
2026-10-12 10:00 — 2026-10-12 10:59	1,282.82651644 LTC	1,284.08993718 LTC	1,284.38650492 LTC	1,279.64151508 LTC	+0.10%	60
2026-10-12 11:00 — 2026-10-12 11:59	1,284.31212782 LTC	1,291.22697134 LTC	1,291.81072942 LTC	1,284.31212782 LTC	+0.54%	60
2026-10-12 12:00 — 2026-10-12 12:59	1,291.03655248 LTC	1,287.63992820 LTC	1,291.03691432 LTC	1,286.68469860 LTC	-0.26%	60
2026-10-12 13:00 — 2026-10-12 13:59	1,288.83842081 LTC	1,293.34977878 LTC	1,293.34977878 LTC	1,285.58947916 LTC	+0.35%	60
2026-10-12 14:00 — 2026-10-12 14:59	1,293.34977878 LTC	1,300.60516474 LTC	1,306.19713470 LTC	1,293.34977878 LTC	+0.56%	60
2026-10-12 15:00 — 2026-10-12 15:59	1,301.79507739 LTC	1,312.56359184 LTC	1,312.64939978 LTC	1,301.70078936 LTC	+0.83%	60
2026-10-12 16:00 — 2026-10-12 16:59	1,312.91696336 LTC	1,316.93506222 LTC	1,317.02902810 LTC	1,310.77059532 LTC	+0.31%	60