Harga Bitcoin CAD (Dolar Kanada)

Tren Harga Bitcoin — CAD · Kemarin

Periode waktu: 2026-10-21 17:00 — 2026-10-22 16:59 UTC

Harga pertama tercatat: 118,807.02 CAD
2026-10-21 17:00 UTC
Harga terakhir tercatat: 113,911.80 CAD
2026-10-22 16:59 UTC
Harga tertinggi tercatat: 119,077.90 CAD
2026-10-21 21:57 UTC
Harga terendah tercatat: 113,911.80 CAD
2026-10-22 16:59 UTC
Perubahan: -4,895.21 CAD
-4.12%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:40.

Harga Bitcoin · Dolar Kanada (CAD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 17:00 — 2026-10-21 17:59	118,807.02 CAD	118,898.92 CAD	118,910.99 CAD	118,572.40 CAD	+0.08%	60
2026-10-21 18:00 — 2026-10-21 18:59	118,898.92 CAD	118,642.30 CAD	119,055.42 CAD	118,636.28 CAD	-0.22%	60
2026-10-21 19:00 — 2026-10-21 19:59	118,567.95 CAD	118,664.80 CAD	118,735.21 CAD	118,270.19 CAD	+0.08%	60
2026-10-21 20:00 — 2026-10-21 20:59	118,664.80 CAD	118,907.25 CAD	118,947.57 CAD	118,590.61 CAD	+0.20%	60
2026-10-21 21:00 — 2026-10-21 21:59	118,886.34 CAD	119,070.66 CAD	119,077.90 CAD	118,851.22 CAD	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	119,076.48 CAD	118,700.50 CAD	119,076.48 CAD	118,615.19 CAD	-0.32%	60
2026-10-21 23:00 — 2026-10-21 23:59	118,700.50 CAD	118,086.94 CAD	118,700.50 CAD	118,064.89 CAD	-0.52%	60
2026-10-22 00:00 — 2026-10-22 00:59	118,014.96 CAD	118,228.78 CAD	118,356.54 CAD	118,014.96 CAD	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	118,228.78 CAD	117,221.24 CAD	118,376.62 CAD	117,221.24 CAD	-0.85%	60
2026-10-22 02:00 — 2026-10-22 02:59	117,221.24 CAD	116,253.38 CAD	117,221.24 CAD	116,224.76 CAD	-0.83%	60
2026-10-22 03:00 — 2026-10-22 03:59	116,265.88 CAD	116,276.21 CAD	116,363.42 CAD	115,940.19 CAD	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	116,276.21 CAD	116,219.45 CAD	116,358.42 CAD	116,064.49 CAD	-0.05%	60
2026-10-22 05:00 — 2026-10-22 05:59	116,240.99 CAD	116,022.37 CAD	116,338.63 CAD	115,950.79 CAD	-0.19%	60
2026-10-22 06:00 — 2026-10-22 06:59	116,022.37 CAD	115,612.24 CAD	116,100.91 CAD	115,599.95 CAD	-0.35%	60
2026-10-22 07:00 — 2026-10-22 07:59	115,600.54 CAD	115,122.19 CAD	115,600.54 CAD	115,122.19 CAD	-0.41%	60
2026-10-22 08:00 — 2026-10-22 08:59	115,155.46 CAD	114,741.69 CAD	115,227.97 CAD	114,732.48 CAD	-0.36%	60
2026-10-22 09:00 — 2026-10-22 09:59	114,741.69 CAD	114,744.23 CAD	114,753.34 CAD	114,382.70 CAD	+0.00%	60
2026-10-22 10:00 — 2026-10-22 10:59	114,743.54 CAD	114,998.47 CAD	115,186.42 CAD	114,743.54 CAD	+0.22%	60
2026-10-22 11:00 — 2026-10-22 11:59	114,998.47 CAD	114,692.11 CAD	115,058.29 CAD	114,692.11 CAD	-0.27%	60
2026-10-22 12:00 — 2026-10-22 12:59	114,692.11 CAD	114,576.61 CAD	114,812.82 CAD	114,557.63 CAD	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	114,576.61 CAD	114,540.86 CAD	114,807.63 CAD	114,151.12 CAD	-0.03%	60
2026-10-22 14:00 — 2026-10-22 14:59	114,675.77 CAD	114,722.68 CAD	114,823.66 CAD	114,383.98 CAD	+0.04%	60
2026-10-22 15:00 — 2026-10-22 15:59	114,699.33 CAD	114,443.78 CAD	114,805.22 CAD	114,183.67 CAD	-0.22%	60
2026-10-22 16:00 — 2026-10-22 16:59	114,390.55 CAD	113,911.80 CAD	114,506.58 CAD	113,911.80 CAD	-0.42%	60