Harga Bitcoin SGD (Dolar Singapura)

Tren Harga Bitcoin — SGD · Kemarin

Periode waktu: 2026-10-18 17:00 — 2026-10-19 16:59 UTC

Harga pertama tercatat: 103,922.46 SGD
2026-10-18 17:00 UTC
Harga terakhir tercatat: 104,919.80 SGD
2026-10-19 16:59 UTC
Harga tertinggi tercatat: 106,217.39 SGD
2026-10-19 09:41 UTC
Harga terendah tercatat: 103,511.32 SGD
2026-10-18 20:18 UTC
Perubahan: 997.35 SGD
+0.96%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:26.

Harga Bitcoin · Dolar Singapura (SGD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-18 17:00 — 2026-10-18 17:59	103,922.46 SGD	104,075.87 SGD	104,093.25 SGD	103,922.46 SGD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	104,074.59 SGD	104,109.05 SGD	104,170.12 SGD	103,969.85 SGD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	104,100.03 SGD	103,710.41 SGD	104,100.03 SGD	103,616.36 SGD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	103,695.31 SGD	103,785.55 SGD	103,792.61 SGD	103,511.32 SGD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	103,785.55 SGD	103,909.33 SGD	103,909.33 SGD	103,642.84 SGD	+0.12%	60
2026-10-18 22:00 — 2026-10-18 22:59	103,914.94 SGD	104,606.04 SGD	104,614.60 SGD	103,914.94 SGD	+0.67%	60
2026-10-18 23:00 — 2026-10-18 23:59	104,571.68 SGD	104,955.44 SGD	105,017.62 SGD	104,497.73 SGD	+0.37%	60
2026-10-19 00:00 — 2026-10-19 00:59	104,972.04 SGD	105,212.21 SGD	105,382.62 SGD	104,850.68 SGD	+0.23%	60
2026-10-19 01:00 — 2026-10-19 01:59	105,212.21 SGD	105,421.90 SGD	105,549.50 SGD	105,212.21 SGD	+0.20%	60
2026-10-19 02:00 — 2026-10-19 02:59	105,421.90 SGD	105,724.40 SGD	105,761.17 SGD	105,302.53 SGD	+0.29%	60
2026-10-19 03:00 — 2026-10-19 03:59	105,709.46 SGD	105,448.79 SGD	105,729.20 SGD	105,448.79 SGD	-0.25%	60
2026-10-19 04:00 — 2026-10-19 04:59	105,450.95 SGD	105,849.10 SGD	105,920.81 SGD	105,447.73 SGD	+0.38%	60
2026-10-19 05:00 — 2026-10-19 05:59	105,849.10 SGD	105,784.65 SGD	105,849.10 SGD	105,575.65 SGD	-0.06%	60
2026-10-19 06:00 — 2026-10-19 06:59	105,754.62 SGD	105,883.86 SGD	105,953.20 SGD	105,754.62 SGD	+0.12%	60
2026-10-19 07:00 — 2026-10-19 07:59	105,894.48 SGD	105,788.35 SGD	106,154.84 SGD	105,745.47 SGD	-0.10%	60
2026-10-19 08:00 — 2026-10-19 08:59	105,785.58 SGD	106,012.79 SGD	106,068.40 SGD	105,654.94 SGD	+0.21%	60
2026-10-19 09:00 — 2026-10-19 09:59	105,925.32 SGD	106,089.18 SGD	106,217.39 SGD	105,814.57 SGD	+0.15%	60
2026-10-19 10:00 — 2026-10-19 10:59	105,890.59 SGD	105,368.59 SGD	105,952.63 SGD	105,086.47 SGD	-0.49%	60
2026-10-19 11:00 — 2026-10-19 11:59	105,368.59 SGD	105,277.01 SGD	105,368.59 SGD	104,992.91 SGD	-0.09%	60
2026-10-19 12:00 — 2026-10-19 12:59	105,247.19 SGD	105,525.85 SGD	105,699.90 SGD	105,234.03 SGD	+0.26%	60
2026-10-19 13:00 — 2026-10-19 13:59	105,541.27 SGD	105,106.49 SGD	105,745.53 SGD	105,029.42 SGD	-0.41%	60
2026-10-19 14:00 — 2026-10-19 14:59	105,073.19 SGD	105,116.58 SGD	105,250.41 SGD	104,574.81 SGD	+0.04%	60
2026-10-19 15:00 — 2026-10-19 15:59	105,141.26 SGD	104,936.03 SGD	105,531.75 SGD	104,896.41 SGD	-0.20%	60
2026-10-19 16:00 — 2026-10-19 16:59	104,793.51 SGD	104,919.80 SGD	104,962.89 SGD	104,654.91 SGD	+0.12%	60

Harga Bitcoin SGD · Langsung · Semua periode

Kalkulator Bitcoin

SGD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

997.35 SGD 0.96 %

Harga pertama tercatat:
2026-10-18 17:00 UTC
103,922.46 SGD

Harga terakhir tercatat:
2026-10-19 16:59 UTC
104,919.80 SGD

Dalam Kemarin, harga Bitcoin telah meningkat sebesar 997.35 Dolar Singapura, menunjukkan tren sebesar 0.96 dalam persentase

Kapasitas Pasar: Kemarin

20,045,486,837.36 SGD 0.96 %

Kapasitas Pasar:
2026-10-18 17:00 UTC
2,088,721,141,814.95 SGD

Kapasitas Pasar:
2026-10-19 16:59 UTC
2,108,766,628,652.32 SGD

Dalam Kemarin terakhir, Market Cap Bitcoin meningkat sebesar 20,045,486,837.36 Dolar Singapura, menunjukkan tren sebesar 0.96 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-19 0:22

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dolar Singapura (SGD) · 2026-10-18 17:00 — 2026-10-19 16:59 UTC

Harga Bitcoin kemarin di Dolar Singapura

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — SGD · Kemarin

Kalkulator Bitcoin

SGD

Harga pertama tercatat:
2026-10-18 17:00 UTC
103,922.46 SGD

Harga terakhir tercatat:
2026-10-19 16:59 UTC
104,919.80 SGD

Kapasitas Pasar:
2026-10-18 17:00 UTC
2,088,721,141,814.95 SGD

Kapasitas Pasar:
2026-10-19 16:59 UTC
2,108,766,628,652.32 SGD

2026-10-19 0:22

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Dolar Singapura

Kemarin

Tren Harga Bitcoin — SGD · Kemarin

Kalkulator Bitcoin

SGD

Harga pertama tercatat:2026-10-18 17:00 UTC 103,922.46 SGD

Harga terakhir tercatat:2026-10-19 16:59 UTC 104,919.80 SGD

Kapasitas Pasar:2026-10-18 17:00 UTC 2,088,721,141,814.95 SGD

Kapasitas Pasar:2026-10-19 16:59 UTC 2,108,766,628,652.32 SGD

2026-10-19 0:22

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-18 17:00 UTC
103,922.46 SGD

Harga terakhir tercatat:
2026-10-19 16:59 UTC
104,919.80 SGD

Kapasitas Pasar:
2026-10-18 17:00 UTC
2,088,721,141,814.95 SGD

Kapasitas Pasar:
2026-10-19 16:59 UTC
2,108,766,628,652.32 SGD