Harga Bitcoin SGD (Dolar Singapura)

Tren Harga Bitcoin — SGD · Kemarin

Periode waktu: 2026-11-04 17:00 — 2026-11-05 16:59 UTC

Harga pertama tercatat: 102,926.50 SGD
2026-11-04 17:00 UTC
Harga terakhir tercatat: 97,594.82 SGD
2026-11-05 16:59 UTC
Harga tertinggi tercatat: 103,403.51 SGD
2026-11-04 22:47 UTC
Harga terendah tercatat: 96,530.50 SGD
2026-11-05 15:55 UTC
Perubahan: -5,331.68 SGD
-5.18%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:46.

Harga Bitcoin · Dolar Singapura (SGD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-04 17:00 — 2026-11-04 17:59	102,926.50 SGD	102,718.41 SGD	102,966.81 SGD	102,515.19 SGD	-0.20%	60
2026-11-04 18:00 — 2026-11-04 18:59	102,727.89 SGD	102,703.29 SGD	103,059.93 SGD	102,685.78 SGD	-0.02%	60
2026-11-04 19:00 — 2026-11-04 19:59	102,719.40 SGD	102,375.93 SGD	102,730.58 SGD	102,226.26 SGD	-0.33%	60
2026-11-04 20:00 — 2026-11-04 20:59	102,315.09 SGD	102,375.43 SGD	102,658.49 SGD	102,240.41 SGD	+0.06%	60
2026-11-04 21:00 — 2026-11-04 21:59	102,386.99 SGD	102,533.77 SGD	102,625.60 SGD	102,383.91 SGD	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	102,588.43 SGD	103,137.74 SGD	103,403.51 SGD	102,526.31 SGD	+0.54%	60
2026-11-04 23:00 — 2026-11-04 23:59	103,137.74 SGD	102,906.51 SGD	103,139.90 SGD	102,766.90 SGD	-0.22%	60
2026-11-05 00:00 — 2026-11-05 00:59	102,855.42 SGD	102,898.96 SGD	103,185.33 SGD	102,855.42 SGD	+0.04%	60
2026-11-05 01:00 — 2026-11-05 01:59	102,827.92 SGD	103,056.86 SGD	103,229.96 SGD	102,489.05 SGD	+0.22%	60
2026-11-05 02:00 — 2026-11-05 02:59	103,046.66 SGD	102,799.16 SGD	103,143.43 SGD	102,794.83 SGD	-0.24%	60
2026-11-05 03:00 — 2026-11-05 03:59	102,790.06 SGD	102,759.60 SGD	103,070.26 SGD	102,746.94 SGD	-0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	102,759.60 SGD	102,750.45 SGD	102,910.65 SGD	102,540.80 SGD	-0.01%	60
2026-11-05 05:00 — 2026-11-05 05:59	102,750.45 SGD	102,598.65 SGD	102,795.18 SGD	102,548.39 SGD	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	102,614.39 SGD	102,808.32 SGD	102,887.21 SGD	102,563.10 SGD	+0.19%	60
2026-11-05 07:00 — 2026-11-05 07:59	102,777.81 SGD	102,489.00 SGD	102,951.21 SGD	102,489.00 SGD	-0.28%	60
2026-11-05 08:00 — 2026-11-05 08:59	102,489.00 SGD	102,684.17 SGD	102,859.72 SGD	102,489.00 SGD	+0.19%	60
2026-11-05 09:00 — 2026-11-05 09:59	102,684.17 SGD	102,620.58 SGD	102,684.17 SGD	102,436.55 SGD	-0.06%	60
2026-11-05 10:00 — 2026-11-05 10:59	102,638.31 SGD	102,410.63 SGD	102,695.51 SGD	102,402.34 SGD	-0.22%	60
2026-11-05 11:00 — 2026-11-05 11:59	102,410.63 SGD	102,557.88 SGD	102,557.88 SGD	102,367.77 SGD	+0.14%	60
2026-11-05 12:00 — 2026-11-05 12:59	102,539.00 SGD	101,645.88 SGD	102,539.00 SGD	101,595.99 SGD	-0.87%	60
2026-11-05 13:00 — 2026-11-05 13:59	101,641.88 SGD	101,657.14 SGD	101,923.09 SGD	101,565.70 SGD	+0.02%	60
2026-11-05 14:00 — 2026-11-05 14:59	101,613.07 SGD	100,007.95 SGD	101,747.43 SGD	100,007.95 SGD	-1.58%	60
2026-11-05 15:00 — 2026-11-05 15:59	99,898.81 SGD	96,977.98 SGD	99,898.81 SGD	96,530.50 SGD	-2.92%	60
2026-11-05 16:00 — 2026-11-05 16:59	97,074.49 SGD	97,594.82 SGD	98,136.22 SGD	96,694.45 SGD	+0.54%	60

Harga Bitcoin SGD · Langsung · Semua periode

Kalkulator Bitcoin

SGD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

-5,331.68 SGD -5.18 %

Harga pertama tercatat:
2026-11-04 17:00 UTC
102,926.50 SGD

Harga terakhir tercatat:
2026-11-05 16:59 UTC
97,594.82 SGD

Dalam Kemarin terakhir, harga Bitcoin turun sebesar 5,331.68 Dolar Singapura, menunjukkan tren sebesar -5.18 dalam persentase

Kapasitas Pasar: Kemarin

-107,195,452,129.45 SGD -5.18 %

Kapasitas Pasar:
2026-11-04 17:00 UTC
2,069,374,916,331.29 SGD

Kapasitas Pasar:
2026-11-05 16:59 UTC
1,962,179,464,201.84 SGD

Dalam Kemarin terakhir, Market Cap Bitcoin turun sebesar 107,195,452,129.45 Dolar Singapura, menunjukkan tren sebesar -5.18 dalam persentase

Tarif Biaya Blok: Kemarin

2026-11-05 0:01

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 5.00 sats/vByte
Setengah Jam 6.00 sats/vByte
Tercepat 7.00 sats/vByte

Tren Harga Bitcoin

Dolar Singapura (SGD) · 2026-11-04 17:00 — 2026-11-05 16:59 UTC

Harga Bitcoin kemarin di Dolar Singapura

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — SGD · Kemarin

Kalkulator Bitcoin

SGD

Harga pertama tercatat:
2026-11-04 17:00 UTC
102,926.50 SGD

Harga terakhir tercatat:
2026-11-05 16:59 UTC
97,594.82 SGD

Kapasitas Pasar:
2026-11-04 17:00 UTC
2,069,374,916,331.29 SGD

Kapasitas Pasar:
2026-11-05 16:59 UTC
1,962,179,464,201.84 SGD

2026-11-05 0:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Dolar Singapura

Kemarin

Tren Harga Bitcoin — SGD · Kemarin

Kalkulator Bitcoin

SGD

Harga pertama tercatat:2026-11-04 17:00 UTC 102,926.50 SGD

Harga terakhir tercatat:2026-11-05 16:59 UTC 97,594.82 SGD

Kapasitas Pasar:2026-11-04 17:00 UTC 2,069,374,916,331.29 SGD

Kapasitas Pasar:2026-11-05 16:59 UTC 1,962,179,464,201.84 SGD

2026-11-05 0:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-04 17:00 UTC
102,926.50 SGD

Harga terakhir tercatat:
2026-11-05 16:59 UTC
97,594.82 SGD

Kapasitas Pasar:
2026-11-04 17:00 UTC
2,069,374,916,331.29 SGD

Kapasitas Pasar:
2026-11-05 16:59 UTC
1,962,179,464,201.84 SGD