Harga Bitcoin SGD (Dolar Singapura)

Tren Harga Bitcoin — SGD · Kemarin

Periode waktu: 2026-10-14 17:00 — 2026-10-15 16:59 UTC

Harga pertama tercatat: 105,375.42 SGD
2026-10-14 17:00 UTC
Harga terakhir tercatat: 105,208.42 SGD
2026-10-15 16:59 UTC
Harga tertinggi tercatat: 105,753.39 SGD
2026-10-15 16:12 UTC
Harga terendah tercatat: 102,389.83 SGD
2026-10-15 13:56 UTC
Perubahan: -167.00 SGD
-0.16%
Catatan: 1,439

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Dolar Singapura (SGD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-14 17:00 — 2026-10-14 17:59	105,375.42 SGD	104,892.85 SGD	105,490.80 SGD	104,758.30 SGD	-0.46%	60
2026-10-14 18:00 — 2026-10-14 18:59	104,881.32 SGD	104,934.57 SGD	104,966.57 SGD	104,746.65 SGD	+0.05%	60
2026-10-14 19:00 — 2026-10-14 19:59	104,934.57 SGD	105,010.47 SGD	105,091.31 SGD	104,744.87 SGD	+0.07%	60
2026-10-14 20:00 — 2026-10-14 20:59	105,006.88 SGD	104,993.79 SGD	105,231.99 SGD	104,837.02 SGD	-0.01%	60
2026-10-14 21:00 — 2026-10-14 21:59	104,941.56 SGD	105,044.88 SGD	105,239.51 SGD	104,936.06 SGD	+0.10%	60
2026-10-14 22:00 — 2026-10-14 22:59	105,071.34 SGD	104,792.63 SGD	105,071.34 SGD	104,542.59 SGD	-0.27%	60
2026-10-14 23:00 — 2026-10-14 23:59	104,790.88 SGD	104,658.71 SGD	104,819.29 SGD	104,597.60 SGD	-0.13%	60
2026-10-15 00:00 — 2026-10-15 00:59	104,733.02 SGD	104,617.82 SGD	104,934.21 SGD	104,408.98 SGD	-0.11%	60
2026-10-15 01:00 — 2026-10-15 01:59	104,609.02 SGD	104,678.21 SGD	104,919.02 SGD	104,441.58 SGD	+0.07%	60
2026-10-15 02:00 — 2026-10-15 02:59	104,678.21 SGD	104,445.03 SGD	104,721.75 SGD	103,317.48 SGD	-0.22%	60
2026-10-15 03:00 — 2026-10-15 03:59	104,448.42 SGD	103,643.78 SGD	104,448.42 SGD	103,438.81 SGD	-0.77%	60
2026-10-15 04:00 — 2026-10-15 04:59	103,643.78 SGD	104,528.79 SGD	104,574.80 SGD	103,577.91 SGD	+0.85%	60
2026-10-15 05:00 — 2026-10-15 05:59	104,575.16 SGD	103,243.84 SGD	104,575.16 SGD	103,223.11 SGD	-1.27%	60
2026-10-15 06:00 — 2026-10-15 06:59	103,253.27 SGD	103,614.16 SGD	103,857.43 SGD	103,235.13 SGD	+0.35%	60
2026-10-15 07:00 — 2026-10-15 07:59	103,614.16 SGD	104,473.96 SGD	104,473.96 SGD	103,614.16 SGD	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	104,432.66 SGD	104,145.49 SGD	104,499.77 SGD	104,019.10 SGD	-0.27%	59
2026-10-15 09:00 — 2026-10-15 09:59	104,165.00 SGD	104,139.04 SGD	104,257.14 SGD	104,043.53 SGD	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	104,129.23 SGD	103,789.83 SGD	104,129.23 SGD	103,664.06 SGD	-0.33%	60
2026-10-15 11:00 — 2026-10-15 11:59	103,822.49 SGD	103,834.45 SGD	103,994.10 SGD	103,617.10 SGD	+0.01%	60
2026-10-15 12:00 — 2026-10-15 12:59	103,807.13 SGD	103,366.30 SGD	103,925.68 SGD	103,366.30 SGD	-0.42%	60
2026-10-15 13:00 — 2026-10-15 13:59	103,366.30 SGD	102,664.27 SGD	103,435.02 SGD	102,389.83 SGD	-0.68%	60
2026-10-15 14:00 — 2026-10-15 14:59	102,681.32 SGD	104,974.49 SGD	104,974.49 SGD	102,681.32 SGD	+2.23%	60
2026-10-15 15:00 — 2026-10-15 15:59	104,892.60 SGD	105,648.75 SGD	105,733.05 SGD	104,833.47 SGD	+0.72%	60
2026-10-15 16:00 — 2026-10-15 16:59	105,691.92 SGD	105,208.42 SGD	105,753.39 SGD	105,063.94 SGD	-0.46%	60

Harga Bitcoin SGD · Langsung · Semua periode

Kalkulator Bitcoin

SGD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

-167.00 SGD -0.16 %

Harga pertama tercatat:
2026-10-14 17:00 UTC
105,375.42 SGD

Harga terakhir tercatat:
2026-10-15 16:59 UTC
105,208.42 SGD

Dalam Kemarin terakhir, harga Bitcoin turun sebesar 167.00 Dolar Singapura, menunjukkan tren sebesar -0.16 dalam persentase

Kapasitas Pasar: Kemarin

-3,404,298,863.44 SGD -0.16 %

Kapasitas Pasar:
2026-10-14 17:00 UTC
2,117,377,081,631.33 SGD

Kapasitas Pasar:
2026-10-15 16:59 UTC
2,113,972,782,767.89 SGD

Dalam Kemarin terakhir, Market Cap Bitcoin turun sebesar 3,404,298,863.44 Dolar Singapura, menunjukkan tren sebesar -0.16 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-15 0:01

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dolar Singapura (SGD) · 2026-10-14 17:00 — 2026-10-15 16:59 UTC

Harga Bitcoin kemarin di Dolar Singapura

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — SGD · Kemarin

Kalkulator Bitcoin

SGD

Harga pertama tercatat:
2026-10-14 17:00 UTC
105,375.42 SGD

Harga terakhir tercatat:
2026-10-15 16:59 UTC
105,208.42 SGD

Kapasitas Pasar:
2026-10-14 17:00 UTC
2,117,377,081,631.33 SGD

Kapasitas Pasar:
2026-10-15 16:59 UTC
2,113,972,782,767.89 SGD

2026-10-15 0:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Dolar Singapura

Kemarin

Tren Harga Bitcoin — SGD · Kemarin

Kalkulator Bitcoin

SGD

Harga pertama tercatat:2026-10-14 17:00 UTC 105,375.42 SGD

Harga terakhir tercatat:2026-10-15 16:59 UTC 105,208.42 SGD

Kapasitas Pasar:2026-10-14 17:00 UTC 2,117,377,081,631.33 SGD

Kapasitas Pasar:2026-10-15 16:59 UTC 2,113,972,782,767.89 SGD

2026-10-15 0:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-14 17:00 UTC
105,375.42 SGD

Harga terakhir tercatat:
2026-10-15 16:59 UTC
105,208.42 SGD

Kapasitas Pasar:
2026-10-14 17:00 UTC
2,117,377,081,631.33 SGD

Kapasitas Pasar:
2026-10-15 16:59 UTC
2,113,972,782,767.89 SGD