Harga Bitcoin SGD (Dolar Singapura)

Tren Harga Bitcoin — SGD · Terakhir 2 Hari

Periode waktu: 2026-10-07 22:58 — 2026-10-09 22:58 UTC

Harga pertama tercatat: 106,491.69 SGD
2026-10-07 22:59 UTC
Harga terakhir tercatat: 105,646.37 SGD
2026-10-09 21:59 UTC
Harga tertinggi tercatat: 106,696.20 SGD
2026-10-08 00:59 UTC
Harga terendah tercatat: 103,270.93 SGD
2026-10-08 17:59 UTC
Perubahan: -845.32 SGD
-0.79%
Catatan: 48

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Dolar Singapura (SGD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-07 22:59	106,491.69 SGD	106,491.69 SGD	106,491.69 SGD	106,491.69 SGD	—	1
2026-10-07 23:59	106,544.39 SGD	106,544.39 SGD	106,544.39 SGD	106,544.39 SGD	—	1
2026-10-08 00:59	106,696.20 SGD	106,696.20 SGD	106,696.20 SGD	106,696.20 SGD	—	1
2026-10-08 01:59	106,351.10 SGD	106,351.10 SGD	106,351.10 SGD	106,351.10 SGD	—	1
2026-10-08 02:59	106,410.76 SGD	106,410.76 SGD	106,410.76 SGD	106,410.76 SGD	—	1
2026-10-08 03:59	105,935.17 SGD	105,935.17 SGD	105,935.17 SGD	105,935.17 SGD	—	1
2026-10-08 04:59	105,694.85 SGD	105,694.85 SGD	105,694.85 SGD	105,694.85 SGD	—	1
2026-10-08 05:59	105,914.18 SGD	105,914.18 SGD	105,914.18 SGD	105,914.18 SGD	—	1
2026-10-08 06:59	106,124.16 SGD	106,124.16 SGD	106,124.16 SGD	106,124.16 SGD	—	1
2026-10-08 07:59	106,297.84 SGD	106,297.84 SGD	106,297.84 SGD	106,297.84 SGD	—	1
2026-10-08 08:59	106,108.94 SGD	106,108.94 SGD	106,108.94 SGD	106,108.94 SGD	—	1
2026-10-08 09:59	106,445.96 SGD	106,445.96 SGD	106,445.96 SGD	106,445.96 SGD	—	1
2026-10-08 10:59	105,976.11 SGD	105,976.11 SGD	105,976.11 SGD	105,976.11 SGD	—	1
2026-10-08 11:59	105,737.81 SGD	105,737.81 SGD	105,737.81 SGD	105,737.81 SGD	—	1
2026-10-08 12:59	105,422.80 SGD	105,422.80 SGD	105,422.80 SGD	105,422.80 SGD	—	1
2026-10-08 13:59	105,123.13 SGD	105,123.13 SGD	105,123.13 SGD	105,123.13 SGD	—	1
2026-10-08 14:59	105,846.09 SGD	105,846.09 SGD	105,846.09 SGD	105,846.09 SGD	—	1
2026-10-08 15:59	103,943.26 SGD	103,943.26 SGD	103,943.26 SGD	103,943.26 SGD	—	1
2026-10-08 16:59	103,687.01 SGD	103,687.01 SGD	103,687.01 SGD	103,687.01 SGD	—	1
2026-10-08 17:59	103,270.93 SGD	103,270.93 SGD	103,270.93 SGD	103,270.93 SGD	—	1
2026-10-08 18:59	104,294.11 SGD	104,294.11 SGD	104,294.11 SGD	104,294.11 SGD	—	1
2026-10-08 19:59	104,668.73 SGD	104,668.73 SGD	104,668.73 SGD	104,668.73 SGD	—	1
2026-10-08 20:59	104,664.46 SGD	104,664.46 SGD	104,664.46 SGD	104,664.46 SGD	—	1
2026-10-08 21:59	104,474.24 SGD	104,474.24 SGD	104,474.24 SGD	104,474.24 SGD	—	1
2026-10-08 22:59	104,718.20 SGD	104,718.20 SGD	104,718.20 SGD	104,718.20 SGD	—	1
2026-10-08 23:59	104,575.93 SGD	104,575.93 SGD	104,575.93 SGD	104,575.93 SGD	—	1
2026-10-09 00:59	104,791.71 SGD	104,791.71 SGD	104,791.71 SGD	104,791.71 SGD	—	1
2026-10-09 01:59	104,788.30 SGD	104,788.30 SGD	104,788.30 SGD	104,788.30 SGD	—	1
2026-10-09 02:59	105,114.85 SGD	105,114.85 SGD	105,114.85 SGD	105,114.85 SGD	—	1
2026-10-09 03:59	105,342.08 SGD	105,342.08 SGD	105,342.08 SGD	105,342.08 SGD	—	1
2026-10-09 04:59	105,192.24 SGD	105,192.24 SGD	105,192.24 SGD	105,192.24 SGD	—	1
2026-10-09 05:59	105,306.73 SGD	105,306.73 SGD	105,306.73 SGD	105,306.73 SGD	—	1
2026-10-09 06:59	105,595.50 SGD	105,595.50 SGD	105,595.50 SGD	105,595.50 SGD	—	1
2026-10-09 07:59	105,636.58 SGD	105,636.58 SGD	105,636.58 SGD	105,636.58 SGD	—	1
2026-10-09 08:59	105,753.06 SGD	105,753.06 SGD	105,753.06 SGD	105,753.06 SGD	—	1
2026-10-09 09:59	105,739.98 SGD	105,739.98 SGD	105,739.98 SGD	105,739.98 SGD	—	1
2026-10-09 10:59	105,620.06 SGD	105,620.06 SGD	105,620.06 SGD	105,620.06 SGD	—	1
2026-10-09 11:59	106,473.19 SGD	106,473.19 SGD	106,473.19 SGD	106,473.19 SGD	—	1
2026-10-09 12:59	106,221.16 SGD	106,221.16 SGD	106,221.16 SGD	106,221.16 SGD	—	1
2026-10-09 13:59	105,826.15 SGD	105,826.15 SGD	105,826.15 SGD	105,826.15 SGD	—	1
2026-10-09 14:59	106,390.79 SGD	106,390.79 SGD	106,390.79 SGD	106,390.79 SGD	—	1
2026-10-09 15:59	106,062.29 SGD	106,062.29 SGD	106,062.29 SGD	106,062.29 SGD	—	1
2026-10-09 16:59	105,996.81 SGD	105,996.81 SGD	105,996.81 SGD	105,996.81 SGD	—	1
2026-10-09 17:59	105,921.23 SGD	105,921.23 SGD	105,921.23 SGD	105,921.23 SGD	—	1
2026-10-09 18:59	105,552.79 SGD	105,552.79 SGD	105,552.79 SGD	105,552.79 SGD	—	1
2026-10-09 19:59	105,361.60 SGD	105,361.60 SGD	105,361.60 SGD	105,361.60 SGD	—	1
2026-10-09 20:59	105,589.67 SGD	105,589.67 SGD	105,589.67 SGD	105,589.67 SGD	—	1
2026-10-09 21:59	105,646.37 SGD	105,646.37 SGD	105,646.37 SGD	105,646.37 SGD	—	1

Harga Bitcoin SGD · Langsung · Semua periode

Kalkulator Bitcoin

SGD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Hari

-845.32 SGD -0.79 %

Harga pertama tercatat:
2026-10-07 22:59 UTC
106,491.69 SGD

Harga terakhir tercatat:
2026-10-09 21:59 UTC
105,646.37 SGD

Dalam Terakhir 2 Hari terakhir, harga Bitcoin turun sebesar 845.32 Dolar Singapura, menunjukkan tren sebesar -0.79 dalam persentase

Kapasitas Pasar: Terakhir 2 Hari

-16,843,346,898.21 SGD -0.79 %

Kapasitas Pasar:
2026-10-07 22:59 UTC
2,139,895,174,346.58 SGD

Kapasitas Pasar:
2026-10-09 21:59 UTC
2,123,051,827,448.37 SGD

Dalam Terakhir 2 Hari terakhir, Market Cap Bitcoin turun sebesar 16,843,346,898.21 Dolar Singapura, menunjukkan tren sebesar -0.79 dalam persentase

Tarif Biaya Blok: Terakhir 2 Hari

2026-10-08 6:46

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dolar Singapura (SGD) · 2026-10-07 22:59 — 2026-10-09 21:59 UTC

Harga Bitcoin terakhir 2 hari di Dolar Singapura

Terakhir 2 Hari

Harga Bitcoin Terakhir 2 Hari

Kapasitas Pasar Bitcoin Terakhir 2 Hari

Tarif Biaya Blok Bitcoin Terakhir 2 Hari

Tren Harga Bitcoin — SGD · Terakhir 2 Hari

Kalkulator Bitcoin

SGD

Harga pertama tercatat:
2026-10-07 22:59 UTC
106,491.69 SGD

Harga terakhir tercatat:
2026-10-09 21:59 UTC
105,646.37 SGD

Kapasitas Pasar:
2026-10-07 22:59 UTC
2,139,895,174,346.58 SGD

Kapasitas Pasar:
2026-10-09 21:59 UTC
2,123,051,827,448.37 SGD

2026-10-08 6:46

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 hari di Dolar Singapura

Terakhir 2 Hari

Tren Harga Bitcoin — SGD · Terakhir 2 Hari

Kalkulator Bitcoin

SGD

Harga pertama tercatat:2026-10-07 22:59 UTC 106,491.69 SGD

Harga terakhir tercatat:2026-10-09 21:59 UTC 105,646.37 SGD

Kapasitas Pasar:2026-10-07 22:59 UTC 2,139,895,174,346.58 SGD

Kapasitas Pasar:2026-10-09 21:59 UTC 2,123,051,827,448.37 SGD

2026-10-08 6:46

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-07 22:59 UTC
106,491.69 SGD

Harga terakhir tercatat:
2026-10-09 21:59 UTC
105,646.37 SGD

Kapasitas Pasar:
2026-10-07 22:59 UTC
2,139,895,174,346.58 SGD

Kapasitas Pasar:
2026-10-09 21:59 UTC
2,123,051,827,448.37 SGD