Harga Bitcoin SGD (Dolar Singapura)

Tren Harga Bitcoin — SGD · Terakhir 25 Hari

Periode waktu: 2026-09-18 01:33 — 2026-10-13 01:33 UTC

Harga pertama tercatat: 97,784.19 SGD
2026-09-18 01:59 UTC
Harga terakhir tercatat: 104,166.91 SGD
2026-10-13 00:59 UTC
Harga tertinggi tercatat: 111,419.00 SGD
2026-09-21 20:30 UTC
Harga terendah tercatat: 97,702.58 SGD
2026-09-18 02:13 UTC
Perubahan: 6,382.72 SGD
+6.53%
Catatan: 34,785

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dolar Singapura (SGD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-18 01:59 — 2026-09-18 23:59	97,784.19 SGD	103,282.12 SGD	103,769.89 SGD	97,702.58 SGD	+5.62%	1,307
2026-09-19 00:00 — 2026-09-19 23:59	103,285.64 SGD	103,698.38 SGD	104,460.07 SGD	103,157.44 SGD	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	103,698.38 SGD	103,579.41 SGD	103,860.47 SGD	102,323.90 SGD	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	103,556.43 SGD	110,499.72 SGD	111,419.00 SGD	103,195.75 SGD	+6.70%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	110,520.61 SGD	109,843.80 SGD	110,521.66 SGD	108,539.29 SGD	-0.61%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	109,843.80 SGD	108,027.04 SGD	111,265.93 SGD	107,273.13 SGD	-1.65%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	108,027.04 SGD	107,991.21 SGD	108,601.77 SGD	106,241.41 SGD	-0.03%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	107,981.73 SGD	107,402.34 SGD	108,774.20 SGD	106,376.64 SGD	-0.54%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	107,405.43 SGD	107,862.74 SGD	107,871.37 SGD	107,089.11 SGD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	107,862.74 SGD	108,037.24 SGD	108,690.10 SGD	107,585.30 SGD	+0.16%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	107,990.29 SGD	106,702.87 SGD	108,610.61 SGD	105,594.95 SGD	-1.19%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	106,678.24 SGD	107,267.46 SGD	107,285.44 SGD	105,804.88 SGD	+0.55%	398
2026-09-30 01:38 — 2026-09-30 23:59	106,479.82 SGD	106,765.93 SGD	109,139.16 SGD	105,942.00 SGD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	106,767.64 SGD	108,605.41 SGD	109,114.74 SGD	106,534.99 SGD	+1.72%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	108,605.41 SGD	108,079.46 SGD	111,312.54 SGD	107,408.98 SGD	-0.48%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	108,059.90 SGD	108,365.32 SGD	108,694.31 SGD	107,985.17 SGD	+0.28%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	108,365.32 SGD	110,638.36 SGD	110,965.78 SGD	108,314.03 SGD	+2.10%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	110,638.36 SGD	109,792.39 SGD	111,203.38 SGD	108,883.98 SGD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	109,792.39 SGD	109,336.80 SGD	110,672.41 SGD	108,968.53 SGD	-0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	109,315.91 SGD	106,544.39 SGD	109,356.38 SGD	106,050.64 SGD	-2.54%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	106,541.75 SGD	104,575.93 SGD	106,792.29 SGD	102,996.51 SGD	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	104,596.92 SGD	105,743.15 SGD	106,773.12 SGD	104,446.92 SGD	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	105,743.15 SGD	106,085.59 SGD	106,303.02 SGD	105,543.13 SGD	+0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	106,085.48 SGD	107,150.77 SGD	107,311.64 SGD	105,678.89 SGD	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	107,150.77 SGD	104,746.47 SGD	107,772.60 SGD	104,687.82 SGD	-2.24%	1,440
2026-10-13 00:00 — 2026-10-13 00:59	104,746.47 SGD	104,166.91 SGD	104,843.75 SGD	103,877.27 SGD	-0.55%	60

Harga Bitcoin SGD · Langsung · Semua periode

Kalkulator Bitcoin

SGD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 25 Hari

6,382.72 SGD 6.53 %

Harga pertama tercatat:
2026-09-18 01:59 UTC
97,784.19 SGD

Harga terakhir tercatat:
2026-10-13 00:59 UTC
104,166.91 SGD

Dalam Terakhir 25 Hari, harga Bitcoin telah meningkat sebesar 6,382.72 Dolar Singapura, menunjukkan tren sebesar 6.53 dalam persentase

Kapasitas Pasar: Terakhir 25 Hari

129,740,475,572.62 SGD 6.61 %

Kapasitas Pasar:
2026-09-18 01:59 UTC
1,964,158,964,680.13 SGD

Kapasitas Pasar:
2026-10-13 00:59 UTC
2,093,899,440,252.74 SGD

Dalam Terakhir 25 Hari terakhir, Market Cap Bitcoin meningkat sebesar 129,740,475,572.62 Dolar Singapura, menunjukkan tren sebesar 6.61 dalam persentase

Tarif Biaya Blok: Terakhir 25 Hari

2026-09-18 8:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dolar Singapura (SGD) · 2026-09-18 01:59 — 2026-10-13 00:59 UTC

Harga Bitcoin terakhir 25 hari di Dolar Singapura

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasitas Pasar Bitcoin Terakhir 25 Hari

Tarif Biaya Blok Bitcoin Terakhir 25 Hari

Tren Harga Bitcoin — SGD · Terakhir 25 Hari

Kalkulator Bitcoin

SGD

Harga pertama tercatat:
2026-09-18 01:59 UTC
97,784.19 SGD

Harga terakhir tercatat:
2026-10-13 00:59 UTC
104,166.91 SGD

Kapasitas Pasar:
2026-09-18 01:59 UTC
1,964,158,964,680.13 SGD

Kapasitas Pasar:
2026-10-13 00:59 UTC
2,093,899,440,252.74 SGD

2026-09-18 8:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 25 hari di Dolar Singapura

Terakhir 25 Hari

Tren Harga Bitcoin — SGD · Terakhir 25 Hari

Kalkulator Bitcoin

SGD

Harga pertama tercatat:2026-09-18 01:59 UTC 97,784.19 SGD

Harga terakhir tercatat:2026-10-13 00:59 UTC 104,166.91 SGD

Kapasitas Pasar:2026-09-18 01:59 UTC 1,964,158,964,680.13 SGD

Kapasitas Pasar:2026-10-13 00:59 UTC 2,093,899,440,252.74 SGD

2026-09-18 8:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-18 01:59 UTC
97,784.19 SGD

Harga terakhir tercatat:
2026-10-13 00:59 UTC
104,166.91 SGD

Kapasitas Pasar:
2026-09-18 01:59 UTC
1,964,158,964,680.13 SGD

Kapasitas Pasar:
2026-10-13 00:59 UTC
2,093,899,440,252.74 SGD