Harga Bitcoin GEL (Lari Georgia)

Tren Harga Bitcoin — GEL · Terakhir 25 Hari

Periode waktu: 2026-09-20 12:41 — 2026-10-15 12:41 UTC

Harga pertama tercatat: 209,092.37 GEL
2026-09-20 12:59 UTC
Harga terakhir tercatat: 209,668.28 GEL
2026-10-15 11:59 UTC
Harga tertinggi tercatat: 226,480.45 GEL
2026-10-05 01:30 UTC
Harga terendah tercatat: 208,474.35 GEL
2026-10-15 06:08 UTC
Perubahan: 575.91 GEL
+0.28%
Catatan: 34,798

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Lari Georgia (GEL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-20 12:59 — 2026-09-20 23:59	209,092.37 GEL	211,058.53 GEL	211,611.33 GEL	209,091.66 GEL	+0.94%	661
2026-09-21 00:00 — 2026-09-21 23:59	211,011.71 GEL	224,676.33 GEL	226,468.47 GEL	210,358.54 GEL	+6.48%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	224,718.82 GEL	223,565.85 GEL	224,828.25 GEL	220,878.38 GEL	-0.51%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	223,565.85 GEL	220,660.53 GEL	226,334.63 GEL	217,340.45 GEL	-1.30%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	220,660.53 GEL	220,654.55 GEL	221,862.78 GEL	217,020.05 GEL	0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	220,635.19 GEL	219,763.00 GEL	222,765.46 GEL	217,746.37 GEL	-0.40%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	219,769.34 GEL	220,215.98 GEL	220,415.66 GEL	219,122.08 GEL	+0.20%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	220,215.98 GEL	220,941.04 GEL	221,905.07 GEL	219,725.29 GEL	+0.33%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	220,845.01 GEL	216,772.18 GEL	222,081.31 GEL	215,057.77 GEL	-1.84%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	216,722.15 GEL	217,691.14 GEL	217,739.38 GEL	214,856.42 GEL	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	216,224.75 GEL	217,644.13 GEL	222,704.54 GEL	215,830.01 GEL	+0.66%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	217,647.60 GEL	220,121.69 GEL	221,051.10 GEL	215,905.28 GEL	+1.14%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	220,121.69 GEL	220,164.99 GEL	225,913.59 GEL	217,826.40 GEL	+0.02%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	220,125.14 GEL	220,781.85 GEL	221,452.11 GEL	219,972.92 GEL	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	220,781.85 GEL	225,235.86 GEL	225,950.62 GEL	220,677.35 GEL	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	225,235.86 GEL	222,657.36 GEL	226,480.45 GEL	221,556.10 GEL	-1.14%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	222,657.36 GEL	222,059.33 GEL	224,815.39 GEL	220,912.34 GEL	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	222,016.91 GEL	214,384.23 GEL	222,051.67 GEL	213,993.15 GEL	-3.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	214,378.92 GEL	212,292.15 GEL	215,931.56 GEL	208,720.47 GEL	-0.97%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	212,334.77 GEL	214,681.76 GEL	216,835.80 GEL	212,137.09 GEL	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	214,681.76 GEL	215,587.41 GEL	216,029.27 GEL	214,456.08 GEL	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	215,587.18 GEL	216,730.76 GEL	217,720.02 GEL	214,706.04 GEL	+0.53%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	216,730.76 GEL	211,818.53 GEL	218,087.13 GEL	211,701.07 GEL	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	211,818.53 GEL	215,670.71 GEL	217,752.48 GEL	210,059.51 GEL	+1.82%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	215,670.80 GEL	211,979.06 GEL	217,979.27 GEL	211,591.74 GEL	-1.71%	1,440
2026-10-15 00:00 — 2026-10-15 11:59	212,129.58 GEL	209,668.28 GEL	212,653.03 GEL	208,474.35 GEL	-1.16%	719

Harga Bitcoin GEL · Langsung · Semua periode

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 25 Hari

575.91 GEL 0.28 %

Harga pertama tercatat:
2026-09-20 12:59 UTC
209,092.37 GEL

Harga terakhir tercatat:
2026-10-15 11:59 UTC
209,668.28 GEL

Dalam Terakhir 25 Hari, harga Bitcoin telah meningkat sebesar 575.91 Lari Georgia, menunjukkan tren sebesar 0.28 dalam persentase

Kapasitas Pasar: Terakhir 25 Hari

14,970,402,858.41 GEL 0.36 %

Kapasitas Pasar:
2026-09-20 12:59 UTC
4,200,160,940,307.78 GEL

Kapasitas Pasar:
2026-10-15 11:59 UTC
4,215,131,343,166.19 GEL

Dalam Terakhir 25 Hari terakhir, Market Cap Bitcoin meningkat sebesar 14,970,402,858.41 Lari Georgia, menunjukkan tren sebesar 0.36 dalam persentase

Tarif Biaya Blok: Terakhir 25 Hari

2026-09-20 19:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Lari Georgia (GEL) · 2026-09-20 12:59 — 2026-10-15 11:59 UTC

Harga Bitcoin terakhir 25 hari di Lari Georgia

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasitas Pasar Bitcoin Terakhir 25 Hari

Tarif Biaya Blok Bitcoin Terakhir 25 Hari

Tren Harga Bitcoin — GEL · Terakhir 25 Hari

Kalkulator Bitcoin

GEL

Harga pertama tercatat:
2026-09-20 12:59 UTC
209,092.37 GEL

Harga terakhir tercatat:
2026-10-15 11:59 UTC
209,668.28 GEL

Kapasitas Pasar:
2026-09-20 12:59 UTC
4,200,160,940,307.78 GEL

Kapasitas Pasar:
2026-10-15 11:59 UTC
4,215,131,343,166.19 GEL

2026-09-20 19:54

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 25 hari di Lari Georgia

Terakhir 25 Hari

Tren Harga Bitcoin — GEL · Terakhir 25 Hari

Kalkulator Bitcoin

GEL

Harga pertama tercatat:2026-09-20 12:59 UTC 209,092.37 GEL

Harga terakhir tercatat:2026-10-15 11:59 UTC 209,668.28 GEL

Kapasitas Pasar:2026-09-20 12:59 UTC 4,200,160,940,307.78 GEL

Kapasitas Pasar:2026-10-15 11:59 UTC 4,215,131,343,166.19 GEL

2026-09-20 19:54

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-20 12:59 UTC
209,092.37 GEL

Harga terakhir tercatat:
2026-10-15 11:59 UTC
209,668.28 GEL

Kapasitas Pasar:
2026-09-20 12:59 UTC
4,200,160,940,307.78 GEL

Kapasitas Pasar:
2026-10-15 11:59 UTC
4,215,131,343,166.19 GEL