Harga Bitcoin GEL (Lari Georgia)

Tren Harga Bitcoin — GEL · Terakhir 4 Minggu

Periode waktu: 2026-09-14 23:53 — 2026-10-12 23:53 UTC

Harga pertama tercatat: 203,208.66 GEL
2026-09-14 23:59 UTC
Harga terakhir tercatat: 216,730.76 GEL
2026-10-11 23:59 UTC
Harga tertinggi tercatat: 226,480.45 GEL
2026-10-05 01:30 UTC
Harga terendah tercatat: 195,099.11 GEL
2026-09-15 18:52 UTC
Perubahan: 13,522.10 GEL
+6.65%
Catatan: 37,725

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Lari Georgia (GEL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-14 23:59	203,208.66 GEL	203,208.66 GEL	203,208.66 GEL	203,208.66 GEL	—	1
2026-09-15 00:00 — 2026-09-15 23:59	203,208.66 GEL	196,587.38 GEL	203,341.08 GEL	195,099.11 GEL	-3.26%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	196,587.38 GEL	198,433.16 GEL	198,631.83 GEL	195,661.65 GEL	+0.94%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	198,433.16 GEL	199,044.61 GEL	200,524.82 GEL	197,944.94 GEL	+0.31%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	199,042.99 GEL	210,432.98 GEL	211,426.78 GEL	198,708.81 GEL	+5.72%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	210,440.15 GEL	211,281.07 GEL	212,833.00 GEL	210,178.94 GEL	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	211,281.07 GEL	211,058.53 GEL	211,611.33 GEL	208,480.64 GEL	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	211,011.71 GEL	224,676.33 GEL	226,468.47 GEL	210,358.54 GEL	+6.48%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	224,718.82 GEL	223,565.85 GEL	224,828.25 GEL	220,878.38 GEL	-0.51%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	223,565.85 GEL	220,660.53 GEL	226,334.63 GEL	217,340.45 GEL	-1.30%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	220,660.53 GEL	220,654.55 GEL	221,862.78 GEL	217,020.05 GEL	0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	220,635.19 GEL	219,763.00 GEL	222,765.46 GEL	217,746.37 GEL	-0.40%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	219,769.34 GEL	220,215.98 GEL	220,415.66 GEL	219,122.08 GEL	+0.20%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	220,215.98 GEL	220,941.04 GEL	221,905.07 GEL	219,725.29 GEL	+0.33%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	220,845.01 GEL	216,772.18 GEL	222,081.31 GEL	215,057.77 GEL	-1.84%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	216,722.15 GEL	217,691.14 GEL	217,739.38 GEL	214,856.42 GEL	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	216,224.75 GEL	217,644.13 GEL	222,704.54 GEL	215,830.01 GEL	+0.66%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	217,647.60 GEL	220,121.69 GEL	221,051.10 GEL	215,905.28 GEL	+1.14%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	220,121.69 GEL	220,164.99 GEL	225,913.59 GEL	217,826.40 GEL	+0.02%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	220,125.14 GEL	220,781.85 GEL	221,452.11 GEL	219,972.92 GEL	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	220,781.85 GEL	225,235.86 GEL	225,950.62 GEL	220,677.35 GEL	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	225,235.86 GEL	222,657.36 GEL	226,480.45 GEL	221,556.10 GEL	-1.14%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	222,657.36 GEL	222,059.33 GEL	224,815.39 GEL	220,912.34 GEL	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	222,016.91 GEL	214,384.23 GEL	222,051.67 GEL	213,993.15 GEL	-3.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	214,378.92 GEL	212,292.15 GEL	215,931.56 GEL	208,720.47 GEL	-0.97%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	212,334.77 GEL	214,681.76 GEL	216,835.80 GEL	212,137.09 GEL	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	214,681.76 GEL	215,587.41 GEL	216,029.27 GEL	214,456.08 GEL	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	215,587.18 GEL	216,730.76 GEL	217,720.02 GEL	214,706.04 GEL	+0.53%	1,440

Harga Bitcoin GEL · Langsung · Semua periode

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 4 Minggu

13,522.10 GEL 6.65 %

Harga pertama tercatat:
2026-09-14 23:59 UTC
203,208.66 GEL

Harga terakhir tercatat:
2026-10-11 23:59 UTC
216,730.76 GEL

Dalam Terakhir 4 Minggu, harga Bitcoin telah meningkat sebesar 13,522.10 Lari Georgia, menunjukkan tren sebesar 6.65 dalam persentase

Kapasitas Pasar: Terakhir 4 Minggu

274,282,636,228.24 GEL 6.72 %

Kapasitas Pasar:
2026-09-14 23:59 UTC
4,081,309,331,602.08 GEL

Kapasitas Pasar:
2026-10-11 23:59 UTC
4,355,591,967,830.31 GEL

Dalam Terakhir 4 Minggu terakhir, Market Cap Bitcoin meningkat sebesar 274,282,636,228.24 Lari Georgia, menunjukkan tren sebesar 6.72 dalam persentase

Tarif Biaya Blok: Terakhir 4 Minggu

2026-09-15 6:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Lari Georgia (GEL) · 2026-09-14 23:59 — 2026-10-11 23:59 UTC

Harga Bitcoin terakhir 4 minggu di Lari Georgia

Terakhir 4 Minggu

Harga Bitcoin Terakhir 4 Minggu

Kapasitas Pasar Bitcoin Terakhir 4 Minggu

Tarif Biaya Blok Bitcoin Terakhir 4 Minggu

Tren Harga Bitcoin — GEL · Terakhir 4 Minggu

Kalkulator Bitcoin

GEL

Harga pertama tercatat:
2026-09-14 23:59 UTC
203,208.66 GEL

Harga terakhir tercatat:
2026-10-11 23:59 UTC
216,730.76 GEL

Kapasitas Pasar:
2026-09-14 23:59 UTC
4,081,309,331,602.08 GEL

Kapasitas Pasar:
2026-10-11 23:59 UTC
4,355,591,967,830.31 GEL

2026-09-15 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 4 minggu di Lari Georgia

Terakhir 4 Minggu

Tren Harga Bitcoin — GEL · Terakhir 4 Minggu

Kalkulator Bitcoin

GEL

Harga pertama tercatat:2026-09-14 23:59 UTC 203,208.66 GEL

Harga terakhir tercatat:2026-10-11 23:59 UTC 216,730.76 GEL

Kapasitas Pasar:2026-09-14 23:59 UTC 4,081,309,331,602.08 GEL

Kapasitas Pasar:2026-10-11 23:59 UTC 4,355,591,967,830.31 GEL

2026-09-15 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-14 23:59 UTC
203,208.66 GEL

Harga terakhir tercatat:
2026-10-11 23:59 UTC
216,730.76 GEL

Kapasitas Pasar:
2026-09-14 23:59 UTC
4,081,309,331,602.08 GEL

Kapasitas Pasar:
2026-10-11 23:59 UTC
4,355,591,967,830.31 GEL