Harga Bitcoin GEL (Lari Georgia)

Tren Harga Bitcoin — GEL · Terakhir 8 Hari

Periode waktu: 2026-10-08 12:51 — 2026-10-16 12:51 UTC

Harga pertama tercatat

213,393.50 GEL
2026-10-08 12:59 UTC

Harga terakhir tercatat

213,823.27 GEL
2026-10-16 11:59 UTC

Harga tertinggi tercatat

218,087.13 GEL
2026-10-12 07:17 UTC

Harga terendah tercatat

206,794.76 GEL
2026-10-15 13:56 UTC

Perubahan

429.78 GEL
+0.20%

Catatan

11,459

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Lari Georgia (GEL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-08 12:59 — 2026-10-08 23:59	213,393.50 GEL	212,292.15 GEL	214,490.87 GEL	208,720.47 GEL	-0.52%	661
2026-10-09 00:00 — 2026-10-09 23:59	212,334.77 GEL	214,681.76 GEL	216,835.80 GEL	212,137.09 GEL	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	214,681.76 GEL	215,587.41 GEL	216,029.27 GEL	214,456.08 GEL	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	215,587.18 GEL	216,730.76 GEL	217,720.02 GEL	214,706.04 GEL	+0.53%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	216,730.76 GEL	211,818.53 GEL	218,087.13 GEL	211,701.07 GEL	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	211,818.53 GEL	215,670.71 GEL	217,752.48 GEL	210,059.51 GEL	+1.82%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	215,670.80 GEL	211,979.06 GEL	217,979.27 GEL	211,591.74 GEL	-1.71%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	212,129.58 GEL	212,780.72 GEL	213,665.64 GEL	206,794.76 GEL	+0.31%	1,438
2026-10-16 00:00 — 2026-10-16 11:59	212,798.63 GEL	213,823.27 GEL	214,457.22 GEL	211,526.57 GEL	+0.48%	720