Harga Bitcoin GEL (Lari Georgia)

Tren Harga Bitcoin — GEL · Terakhir 8 Hari

Periode waktu: 2026-10-07 00:37 — 2026-10-15 00:37 UTC

Harga pertama tercatat

221,902.48 GEL
2026-10-07 00:59 UTC

Harga terakhir tercatat

211,979.06 GEL
2026-10-14 23:59 UTC

Harga tertinggi tercatat

221,959.05 GEL
2026-10-07 01:01 UTC

Harga terendah tercatat

208,720.47 GEL
2026-10-08 17:29 UTC

Perubahan

-9,923.43 GEL
-4.47%

Catatan

11,460

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Lari Georgia (GEL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-07 00:59 — 2026-10-07 23:59	221,902.48 GEL	214,384.23 GEL	221,959.05 GEL	213,993.15 GEL	-3.39%	1,381
2026-10-08 00:00 — 2026-10-08 23:59	214,378.92 GEL	212,292.15 GEL	215,931.56 GEL	208,720.47 GEL	-0.97%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	212,334.77 GEL	214,681.76 GEL	216,835.80 GEL	212,137.09 GEL	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	214,681.76 GEL	215,587.41 GEL	216,029.27 GEL	214,456.08 GEL	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	215,587.18 GEL	216,730.76 GEL	217,720.02 GEL	214,706.04 GEL	+0.53%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	216,730.76 GEL	211,818.53 GEL	218,087.13 GEL	211,701.07 GEL	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	211,818.53 GEL	215,670.71 GEL	217,752.48 GEL	210,059.51 GEL	+1.82%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	215,670.80 GEL	211,979.06 GEL	217,979.27 GEL	211,591.74 GEL	-1.71%	1,440