Harga Bitcoin AUD (Dolar Australia)

Tren Harga Bitcoin — AUD · Terakhir 8 Hari

Periode waktu: 2026-10-01 09:21 — 2026-10-09 09:21 UTC

Harga pertama tercatat

120,695.73 AUD
2026-10-01 09:59 UTC

Harga terakhir tercatat

118,385.02 AUD
2026-10-09 08:59 UTC

Harga tertinggi tercatat

124,875.73 AUD
2026-10-02 04:59 UTC

Harga terendah tercatat

115,904.49 AUD
2026-10-08 17:59 UTC

Perubahan

-2,310.71 AUD
-1.91%

Catatan

192

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Dolar Australia (AUD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-01 09:59 — 2026-10-01 23:59	120,695.73 AUD	122,446.36 AUD	122,749.01 AUD	120,420.46 AUD	+1.45%	15
2026-10-02 00:59 — 2026-10-02 23:59	122,478.78 AUD	121,728.84 AUD	124,875.73 AUD	121,061.07 AUD	-0.61%	24
2026-10-03 00:59 — 2026-10-03 23:59	121,910.62 AUD	122,140.25 AUD	122,449.36 AUD	121,794.68 AUD	+0.19%	24
2026-10-04 00:59 — 2026-10-04 23:59	122,174.10 AUD	124,392.53 AUD	124,392.53 AUD	122,174.10 AUD	+1.82%	24
2026-10-05 00:59 — 2026-10-05 23:59	124,545.97 AUD	123,120.17 AUD	124,805.25 AUD	122,298.81 AUD	-1.14%	24
2026-10-06 00:59 — 2026-10-06 23:59	123,190.48 AUD	122,589.33 AUD	123,942.04 AUD	122,424.70 AUD	-0.49%	24
2026-10-07 00:59 — 2026-10-07 23:59	122,529.51 AUD	119,602.26 AUD	122,529.51 AUD	119,181.51 AUD	-2.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	119,850.11 AUD	117,353.06 AUD	119,850.11 AUD	115,904.49 AUD	-2.08%	24
2026-10-09 00:59 — 2026-10-09 08:59	117,491.53 AUD	118,385.02 AUD	118,385.02 AUD	117,377.13 AUD	+0.76%	9