Harga Bitcoin AUD (Dolar Australia)

Tren Harga Bitcoin — AUD · Kemarin

Periode waktu: 2026-10-09 17:00 — 2026-10-10 16:59 UTC

Harga pertama tercatat: 118,588.01 AUD
2026-10-09 17:00 UTC
Harga terakhir tercatat: 118,752.14 AUD
2026-10-10 16:59 UTC
Harga tertinggi tercatat: 118,840.22 AUD
2026-10-10 16:44 UTC
Harga terendah tercatat: 117,721.25 AUD
2026-10-09 20:03 UTC
Perubahan: 164.13 AUD
+0.14%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:23.

Harga Bitcoin · Dolar Australia (AUD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 17:00 — 2026-10-09 17:59	118,588.01 AUD	118,451.67 AUD	118,588.01 AUD	118,251.36 AUD	-0.11%	60
2026-10-09 18:00 — 2026-10-09 18:59	118,443.45 AUD	118,013.29 AUD	118,443.45 AUD	117,918.52 AUD	-0.36%	60
2026-10-09 19:00 — 2026-10-09 19:59	118,013.29 AUD	117,762.00 AUD	118,074.67 AUD	117,722.40 AUD	-0.21%	60
2026-10-09 20:00 — 2026-10-09 20:59	117,762.00 AUD	117,998.36 AUD	117,998.36 AUD	117,721.25 AUD	+0.20%	60
2026-10-09 21:00 — 2026-10-09 21:59	117,997.87 AUD	118,102.10 AUD	118,146.36 AUD	117,997.87 AUD	+0.09%	60
2026-10-09 22:00 — 2026-10-09 22:59	118,101.56 AUD	118,197.78 AUD	118,214.95 AUD	117,943.47 AUD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	118,197.78 AUD	118,210.30 AUD	118,273.12 AUD	118,139.30 AUD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	118,210.30 AUD	118,123.49 AUD	118,210.30 AUD	118,086.03 AUD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	118,124.00 AUD	118,306.32 AUD	118,330.44 AUD	118,107.20 AUD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	118,306.32 AUD	118,215.36 AUD	118,330.38 AUD	118,196.57 AUD	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:59	118,229.20 AUD	118,152.92 AUD	118,229.20 AUD	118,118.88 AUD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	118,158.14 AUD	118,312.95 AUD	118,326.38 AUD	118,158.14 AUD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	118,299.97 AUD	118,430.35 AUD	118,450.91 AUD	118,272.64 AUD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	118,462.44 AUD	118,442.25 AUD	118,561.07 AUD	118,413.76 AUD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	118,406.89 AUD	118,436.63 AUD	118,446.92 AUD	118,232.74 AUD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	118,449.59 AUD	118,513.35 AUD	118,548.78 AUD	118,436.94 AUD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	118,515.56 AUD	118,526.62 AUD	118,632.99 AUD	118,515.56 AUD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	118,522.64 AUD	118,534.20 AUD	118,550.87 AUD	118,453.71 AUD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	118,540.75 AUD	118,602.76 AUD	118,602.85 AUD	118,447.02 AUD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	118,603.73 AUD	118,472.28 AUD	118,603.73 AUD	118,472.28 AUD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	118,472.34 AUD	118,499.76 AUD	118,545.05 AUD	118,449.29 AUD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	118,499.18 AUD	118,735.88 AUD	118,809.16 AUD	118,432.59 AUD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	118,734.65 AUD	118,730.65 AUD	118,816.56 AUD	118,685.34 AUD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	118,730.65 AUD	118,752.14 AUD	118,840.22 AUD	118,730.65 AUD	+0.02%	60

Harga Bitcoin AUD · Langsung · Semua periode

Kalkulator Bitcoin

AUD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

164.13 AUD 0.14 %

Harga pertama tercatat:
2026-10-09 17:00 UTC
118,588.01 AUD

Harga terakhir tercatat:
2026-10-10 16:59 UTC
118,752.14 AUD

Dalam Kemarin, harga Bitcoin telah meningkat sebesar 164.13 Dolar Australia, menunjukkan tren sebesar 0.14 dalam persentase

Kapasitas Pasar: Kemarin

3,875,770,371.67 AUD 0.16 %

Kapasitas Pasar:
2026-10-09 17:00 UTC
2,383,051,723,345.64 AUD

Kapasitas Pasar:
2026-10-10 16:59 UTC
2,386,927,493,717.31 AUD

Dalam Kemarin terakhir, Market Cap Bitcoin meningkat sebesar 3,875,770,371.67 Dolar Australia, menunjukkan tren sebesar 0.16 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-10 0:02

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dolar Australia (AUD) · 2026-10-09 17:00 — 2026-10-10 16:59 UTC

Harga Bitcoin kemarin di Dolar Australia

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — AUD · Kemarin

Kalkulator Bitcoin

AUD

Harga pertama tercatat:
2026-10-09 17:00 UTC
118,588.01 AUD

Harga terakhir tercatat:
2026-10-10 16:59 UTC
118,752.14 AUD

Kapasitas Pasar:
2026-10-09 17:00 UTC
2,383,051,723,345.64 AUD

Kapasitas Pasar:
2026-10-10 16:59 UTC
2,386,927,493,717.31 AUD

2026-10-10 0:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Dolar Australia

Kemarin

Tren Harga Bitcoin — AUD · Kemarin

Kalkulator Bitcoin

AUD

Harga pertama tercatat:2026-10-09 17:00 UTC 118,588.01 AUD

Harga terakhir tercatat:2026-10-10 16:59 UTC 118,752.14 AUD

Kapasitas Pasar:2026-10-09 17:00 UTC 2,383,051,723,345.64 AUD

Kapasitas Pasar:2026-10-10 16:59 UTC 2,386,927,493,717.31 AUD

2026-10-10 0:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-09 17:00 UTC
118,588.01 AUD

Harga terakhir tercatat:
2026-10-10 16:59 UTC
118,752.14 AUD

Kapasitas Pasar:
2026-10-09 17:00 UTC
2,383,051,723,345.64 AUD

Kapasitas Pasar:
2026-10-10 16:59 UTC
2,386,927,493,717.31 AUD