GEL
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 280.03 GEL, menunjukkan tren sebesar -0.15 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:07.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
191,965.87 GEL | 191,965.87 GEL | 191,965.87 GEL | 191,965.87 GEL | 0.00% | 2 |
— |
191,943.85 GEL | 192,193.13 GEL | 192,193.13 GEL | 191,943.85 GEL | +0.13% | 3 |
— |
192,173.59 GEL | 192,217.40 GEL | 192,217.40 GEL | 192,173.59 GEL | +0.02% | 3 |
— |
192,217.40 GEL | 192,288.66 GEL | 192,288.66 GEL | 192,217.40 GEL | +0.04% | 3 |
— |
192,438.72 GEL | 192,450.64 GEL | 192,450.64 GEL | 192,438.72 GEL | +0.01% | 3 |
— |
192,505.08 GEL | 192,536.80 GEL | 192,536.80 GEL | 192,505.08 GEL | +0.02% | 3 |
— |
192,536.80 GEL | 192,414.67 GEL | 192,536.80 GEL | 192,414.67 GEL | -0.06% | 3 |
— |
192,299.13 GEL | 192,333.13 GEL | 192,333.13 GEL | 192,299.13 GEL | +0.02% | 3 |
— |
192,333.13 GEL | 192,427.09 GEL | 192,427.09 GEL | 192,333.13 GEL | +0.05% | 3 |
— |
192,347.00 GEL | 192,338.72 GEL | 192,347.00 GEL | 192,338.72 GEL | 0.00% | 3 |
— |
192,338.72 GEL | 192,477.01 GEL | 192,477.01 GEL | 192,338.72 GEL | +0.07% | 3 |
— |
192,385.84 GEL | 192,603.12 GEL | 192,603.12 GEL | 192,385.84 GEL | +0.11% | 3 |
— |
192,603.12 GEL | 192,540.46 GEL | 192,603.12 GEL | 192,540.46 GEL | -0.03% | 3 |
— |
192,540.01 GEL | 192,470.07 GEL | 192,540.01 GEL | 192,470.07 GEL | -0.04% | 3 |
— |
192,470.07 GEL | 192,325.17 GEL | 192,470.07 GEL | 192,325.17 GEL | -0.08% | 3 |
— |
192,448.73 GEL | 192,359.34 GEL | 192,448.73 GEL | 192,359.34 GEL | -0.05% | 3 |
— |
192,359.34 GEL | 192,115.89 GEL | 192,359.34 GEL | 192,115.89 GEL | -0.13% | 3 |
— |
192,115.89 GEL | 191,760.67 GEL | 192,115.89 GEL | 191,760.67 GEL | -0.18% | 3 |
— |
191,837.75 GEL | 191,865.35 GEL | 191,865.35 GEL | 191,837.75 GEL | +0.01% | 3 |
— |
191,728.03 GEL | 191,685.83 GEL | 191,728.03 GEL | 191,685.83 GEL | -0.02% | 3 |
| 191,685.83 GEL | 191,685.83 GEL | 191,685.83 GEL | 191,685.83 GEL | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
-280.03 GEL -0.15 %
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 280.03 Lari Georgia, menunjukkan tren sebesar -0.15 dalam persentase
Kapasitas Pasar: Jam Terakhir
-5,114,637,075.04 GEL -0.13 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 5,114,637,075.04 Lari Georgia, menunjukkan tren sebesar -0.13 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Lari Georgia (GEL) · 2026-11-12 00:16 — 2026-11-12 01:15 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).