GEL
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 642.20 GEL, menunjukkan tren sebesar -0.36 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:08.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
176,974.42 GEL | 176,974.42 GEL | 176,974.42 GEL | 176,974.42 GEL | 0.00% | 2 |
— |
176,967.16 GEL | 177,072.81 GEL | 177,072.81 GEL | 176,967.16 GEL | +0.06% | 3 |
— |
177,072.81 GEL | 177,124.33 GEL | 177,124.33 GEL | 177,072.81 GEL | +0.03% | 3 |
— |
177,007.85 GEL | 176,657.55 GEL | 177,007.85 GEL | 176,657.55 GEL | -0.20% | 3 |
— |
176,657.55 GEL | 176,363.64 GEL | 176,657.55 GEL | 176,363.64 GEL | -0.17% | 3 |
— |
176,096.96 GEL | 176,016.30 GEL | 176,096.96 GEL | 176,016.30 GEL | -0.05% | 3 |
— |
176,016.30 GEL | 176,140.74 GEL | 176,140.74 GEL | 176,016.30 GEL | +0.07% | 3 |
— |
176,094.78 GEL | 175,993.57 GEL | 176,094.78 GEL | 175,993.57 GEL | -0.06% | 3 |
— |
175,894.37 GEL | 175,943.36 GEL | 175,943.36 GEL | 175,894.37 GEL | +0.03% | 3 |
— |
175,943.36 GEL | 175,882.82 GEL | 175,943.36 GEL | 175,882.82 GEL | -0.03% | 3 |
— |
175,682.80 GEL | 175,748.16 GEL | 175,748.16 GEL | 175,682.80 GEL | +0.04% | 3 |
— |
175,748.16 GEL | 175,915.32 GEL | 175,915.32 GEL | 175,748.16 GEL | +0.10% | 3 |
— |
175,842.71 GEL | 175,957.60 GEL | 175,957.60 GEL | 175,842.71 GEL | +0.07% | 3 |
— |
176,278.97 GEL | 176,307.11 GEL | 176,307.11 GEL | 176,278.97 GEL | +0.02% | 3 |
— |
176,307.11 GEL | 176,461.52 GEL | 176,461.52 GEL | 176,307.11 GEL | +0.09% | 3 |
— |
176,407.76 GEL | 176,434.31 GEL | 176,434.31 GEL | 176,407.76 GEL | +0.02% | 3 |
— |
176,434.31 GEL | 176,335.53 GEL | 176,434.31 GEL | 176,335.53 GEL | -0.06% | 3 |
— |
176,445.11 GEL | 176,394.98 GEL | 176,445.11 GEL | 176,394.98 GEL | -0.03% | 3 |
— |
176,394.98 GEL | 176,386.15 GEL | 176,394.98 GEL | 176,386.15 GEL | -0.01% | 3 |
— |
176,295.95 GEL | 176,332.22 GEL | 176,332.22 GEL | 176,295.95 GEL | +0.02% | 3 |
| 176,332.22 GEL | 176,332.22 GEL | 176,332.22 GEL | 176,332.22 GEL | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
-642.20 GEL -0.36 %
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 642.20 Lari Georgia, menunjukkan tren sebesar -0.36 dalam persentase
Kapasitas Pasar: Jam Terakhir
-12,841,398,257.34 GEL -0.36 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 12,841,398,257.34 Lari Georgia, menunjukkan tren sebesar -0.36 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Lari Georgia (GEL) · 2026-11-13 22:52 — 2026-11-13 23:51 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).