Harga Bitcoin RUB (Rubel Rusia)

Tren Harga Bitcoin — RUB · Jam Terakhir

Periode waktu: 2026-11-03 04:16 — 2026-11-03 05:16 UTC

Harga pertama tercatat: 6,240,801.24 RUB
2026-11-03 04:17 UTC
Harga terakhir tercatat: 6,232,636.81 RUB
2026-11-03 05:16 UTC
Harga tertinggi tercatat: 6,256,154.03 RUB
2026-11-03 04:32 UTC
Harga terendah tercatat: 6,228,010.96 RUB
2026-11-03 05:09 UTC
Perubahan: -8,164.43 RUB
-0.13%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:07.

Harga Bitcoin · Rubel Rusia (RUB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-03 04:17	6,240,801.24 RUB	6,240,801.24 RUB	6,240,801.24 RUB	6,240,801.24 RUB	—	1
2026-11-03 04:18 — 2026-11-03 04:20	6,240,801.24 RUB	6,239,546.25 RUB	6,241,309.53 RUB	6,239,546.25 RUB	-0.02%	3
2026-11-03 04:21 — 2026-11-03 04:23	6,239,546.25 RUB	6,236,761.97 RUB	6,239,546.25 RUB	6,236,761.97 RUB	-0.04%	3
2026-11-03 04:24 — 2026-11-03 04:26	6,236,761.97 RUB	6,238,598.87 RUB	6,238,598.87 RUB	6,236,761.97 RUB	+0.03%	3
2026-11-03 04:27 — 2026-11-03 04:29	6,239,562.12 RUB	6,242,665.72 RUB	6,242,665.72 RUB	6,239,562.12 RUB	+0.05%	3
2026-11-03 04:30 — 2026-11-03 04:32	6,253,751.01 RUB	6,256,154.03 RUB	6,256,154.03 RUB	6,253,751.01 RUB	+0.04%	3
2026-11-03 04:33 — 2026-11-03 04:35	6,256,154.03 RUB	6,249,729.15 RUB	6,256,154.03 RUB	6,249,729.15 RUB	-0.10%	3
2026-11-03 04:36 — 2026-11-03 04:38	6,250,695.24 RUB	6,250,227.52 RUB	6,250,695.24 RUB	6,250,227.52 RUB	-0.01%	3
2026-11-03 04:39 — 2026-11-03 04:41	6,250,227.52 RUB	6,251,319.38 RUB	6,251,319.38 RUB	6,250,227.52 RUB	+0.02%	3
2026-11-03 04:42 — 2026-11-03 04:44	6,250,337.64 RUB	6,247,412.64 RUB	6,250,337.64 RUB	6,247,412.64 RUB	-0.05%	3
2026-11-03 04:45 — 2026-11-03 04:47	6,247,412.64 RUB	6,245,514.60 RUB	6,247,412.64 RUB	6,245,514.60 RUB	-0.03%	3
2026-11-03 04:48 — 2026-11-03 04:50	6,247,273.21 RUB	6,246,729.22 RUB	6,247,273.21 RUB	6,246,729.22 RUB	-0.01%	3
2026-11-03 04:51 — 2026-11-03 04:53	6,246,729.22 RUB	6,247,959.73 RUB	6,247,959.73 RUB	6,246,729.22 RUB	+0.02%	3
2026-11-03 04:54 — 2026-11-03 04:56	6,245,744.10 RUB	6,245,820.64 RUB	6,245,820.64 RUB	6,245,744.10 RUB	+0.00%	3
2026-11-03 04:57 — 2026-11-03 04:59	6,245,820.64 RUB	6,243,060.38 RUB	6,245,820.64 RUB	6,243,060.38 RUB	-0.04%	3
2026-11-03 05:00 — 2026-11-03 05:02	6,243,060.38 RUB	6,243,728.99 RUB	6,243,728.99 RUB	6,243,060.38 RUB	+0.01%	3
2026-11-03 05:03 — 2026-11-03 05:05	6,242,094.57 RUB	6,241,535.92 RUB	6,242,094.57 RUB	6,241,535.92 RUB	-0.01%	3
2026-11-03 05:06 — 2026-11-03 05:08	6,234,884.69 RUB	6,228,849.69 RUB	6,234,884.69 RUB	6,228,849.69 RUB	-0.10%	3
2026-11-03 05:09 — 2026-11-03 05:11	6,228,010.96 RUB	6,232,975.42 RUB	6,232,975.42 RUB	6,228,010.96 RUB	+0.08%	3
2026-11-03 05:12 — 2026-11-03 05:14	6,232,989.10 RUB	6,235,072.98 RUB	6,235,072.98 RUB	6,232,989.10 RUB	+0.03%	3
2026-11-03 05:15 — 2026-11-03 05:16	6,235,072.98 RUB	6,232,636.81 RUB	6,235,072.98 RUB	6,232,636.81 RUB	-0.04%	2

Harga Bitcoin RUB · Langsung · Semua periode

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Jam Terakhir

-8,164.43 RUB -0.13 %

Harga pertama tercatat:
2026-11-03 04:17 UTC
6,240,801.24 RUB

Harga terakhir tercatat:
2026-11-03 05:16 UTC
6,232,636.81 RUB

Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 8,164.43 Rubel Rusia, menunjukkan tren sebesar -0.13 dalam persentase

Kapasitas Pasar: Jam Terakhir

-144,816,337,863.91 RUB -0.12 %

Kapasitas Pasar:
2026-11-03 04:17 UTC
125,482,950,276,776.45 RUB

Kapasitas Pasar:
2026-11-03 05:16 UTC
125,338,133,938,912.55 RUB

Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 144,816,337,863.91 Rubel Rusia, menunjukkan tren sebesar -0.12 dalam persentase

Tarif Biaya Blok: Jam Terakhir

2026-11-03 11:19

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rubel Rusia (RUB) · 2026-11-03 04:17 — 2026-11-03 05:16 UTC

Harga Bitcoin jam terakhir di Rubel Rusia

Jam Terakhir

Harga Bitcoin Jam Terakhir

Kapasitas Pasar Bitcoin Jam Terakhir

Tarif Biaya Blok Bitcoin Jam Terakhir

Tren Harga Bitcoin — RUB · Jam Terakhir

Kalkulator Bitcoin

RUB

Harga pertama tercatat:
2026-11-03 04:17 UTC
6,240,801.24 RUB

Harga terakhir tercatat:
2026-11-03 05:16 UTC
6,232,636.81 RUB

Kapasitas Pasar:
2026-11-03 04:17 UTC
125,482,950,276,776.45 RUB

Kapasitas Pasar:
2026-11-03 05:16 UTC
125,338,133,938,912.55 RUB

2026-11-03 11:19

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin jam terakhir di Rubel Rusia

Jam Terakhir

Tren Harga Bitcoin — RUB · Jam Terakhir

Kalkulator Bitcoin

RUB

Harga pertama tercatat:2026-11-03 04:17 UTC 6,240,801.24 RUB

Harga terakhir tercatat:2026-11-03 05:16 UTC 6,232,636.81 RUB

Kapasitas Pasar:2026-11-03 04:17 UTC 125,482,950,276,776.45 RUB

Kapasitas Pasar:2026-11-03 05:16 UTC 125,338,133,938,912.55 RUB

2026-11-03 11:19

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-03 04:17 UTC
6,240,801.24 RUB

Harga terakhir tercatat:
2026-11-03 05:16 UTC
6,232,636.81 RUB

Kapasitas Pasar:
2026-11-03 04:17 UTC
125,482,950,276,776.45 RUB

Kapasitas Pasar:
2026-11-03 05:16 UTC
125,338,133,938,912.55 RUB