Harga Bitcoin RUB (Rubel Rusia)

Tren Harga Bitcoin — RUB · Jam Terakhir

Periode waktu: 2026-11-08 05:12 — 2026-11-08 06:12 UTC

Harga pertama tercatat: 6,210,127.00 RUB
2026-11-08 05:13 UTC
Harga terakhir tercatat: 6,202,807.39 RUB
2026-11-08 06:12 UTC
Harga tertinggi tercatat: 6,212,009.01 RUB
2026-11-08 05:17 UTC
Harga terendah tercatat: 6,202,807.39 RUB
2026-11-08 06:12 UTC
Perubahan: -7,319.62 RUB
-0.12%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:04.

Harga Bitcoin · Rubel Rusia (RUB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-08 05:13 — 2026-11-08 05:14	6,210,127.00 RUB	6,210,127.00 RUB	6,210,127.00 RUB	6,210,127.00 RUB	0.00%	2
2026-11-08 05:15 — 2026-11-08 05:17	6,211,674.27 RUB	6,212,009.01 RUB	6,212,009.01 RUB	6,211,674.27 RUB	+0.01%	3
2026-11-08 05:18 — 2026-11-08 05:20	6,212,009.01 RUB	6,211,413.64 RUB	6,212,009.01 RUB	6,211,413.64 RUB	-0.01%	3
2026-11-08 05:21 — 2026-11-08 05:23	6,211,413.64 RUB	6,209,793.46 RUB	6,211,413.64 RUB	6,209,793.46 RUB	-0.03%	3
2026-11-08 05:24 — 2026-11-08 05:26	6,209,228.48 RUB	6,209,141.62 RUB	6,209,228.48 RUB	6,209,141.62 RUB	0.00%	3
2026-11-08 05:27 — 2026-11-08 05:29	6,209,141.62 RUB	6,209,101.35 RUB	6,209,141.62 RUB	6,209,101.35 RUB	0.00%	3
2026-11-08 05:30 — 2026-11-08 05:32	6,208,900.22 RUB	6,209,482.07 RUB	6,209,482.07 RUB	6,208,900.22 RUB	+0.01%	3
2026-11-08 05:33 — 2026-11-08 05:35	6,209,482.07 RUB	6,209,497.10 RUB	6,209,497.10 RUB	6,209,482.07 RUB	+0.00%	3
2026-11-08 05:36 — 2026-11-08 05:38	6,209,420.69 RUB	6,208,719.82 RUB	6,209,420.69 RUB	6,208,719.82 RUB	-0.01%	3
2026-11-08 05:39 — 2026-11-08 05:41	6,208,865.31 RUB	6,207,613.56 RUB	6,208,865.31 RUB	6,207,613.56 RUB	-0.02%	3
2026-11-08 05:42 — 2026-11-08 05:44	6,206,596.14 RUB	6,205,481.77 RUB	6,206,596.14 RUB	6,205,481.77 RUB	-0.02%	3
2026-11-08 05:45 — 2026-11-08 05:47	6,205,481.77 RUB	6,204,542.47 RUB	6,205,481.77 RUB	6,204,542.47 RUB	-0.02%	3
2026-11-08 05:48 — 2026-11-08 05:50	6,204,542.47 RUB	6,204,391.40 RUB	6,204,542.47 RUB	6,204,391.40 RUB	0.00%	3
2026-11-08 05:51 — 2026-11-08 05:53	6,203,935.68 RUB	6,203,848.71 RUB	6,203,935.68 RUB	6,203,848.71 RUB	0.00%	3
2026-11-08 05:54 — 2026-11-08 05:56	6,204,910.56 RUB	6,204,999.20 RUB	6,204,999.20 RUB	6,204,910.56 RUB	+0.00%	3
2026-11-08 05:57 — 2026-11-08 05:59	6,204,904.41 RUB	6,204,713.06 RUB	6,204,904.41 RUB	6,204,713.06 RUB	0.00%	3
2026-11-08 06:00 — 2026-11-08 06:02	6,204,713.06 RUB	6,203,843.13 RUB	6,204,713.06 RUB	6,203,843.13 RUB	-0.01%	3
2026-11-08 06:03 — 2026-11-08 06:05	6,204,883.81 RUB	6,204,020.63 RUB	6,204,883.81 RUB	6,204,020.63 RUB	-0.01%	3
2026-11-08 06:06 — 2026-11-08 06:08	6,204,020.63 RUB	6,203,109.80 RUB	6,204,020.63 RUB	6,203,109.80 RUB	-0.01%	3
2026-11-08 06:09 — 2026-11-08 06:11	6,202,846.28 RUB	6,202,847.82 RUB	6,202,847.82 RUB	6,202,846.28 RUB	+0.00%	3
2026-11-08 06:12	6,202,807.39 RUB	6,202,807.39 RUB	6,202,807.39 RUB	6,202,807.39 RUB	—	1

Harga Bitcoin RUB · Langsung · Semua periode

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Jam Terakhir

-7,319.62 RUB -0.12 %

Harga pertama tercatat:
2026-11-08 05:13 UTC
6,210,127.00 RUB

Harga terakhir tercatat:
2026-11-08 06:12 UTC
6,202,807.39 RUB

Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 7,319.62 Rubel Rusia, menunjukkan tren sebesar -0.12 dalam persentase

Kapasitas Pasar: Jam Terakhir

-146,828,564,313.64 RUB -0.12 %

Kapasitas Pasar:
2026-11-08 05:13 UTC
124,882,002,497,857.66 RUB

Kapasitas Pasar:
2026-11-08 06:12 UTC
124,735,173,933,544.02 RUB

Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 146,828,564,313.64 Rubel Rusia, menunjukkan tren sebesar -0.12 dalam persentase

Tarif Biaya Blok: Jam Terakhir

2026-11-08 12:16

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rubel Rusia (RUB) · 2026-11-08 05:13 — 2026-11-08 06:12 UTC

Harga Bitcoin jam terakhir di Rubel Rusia

Jam Terakhir

Harga Bitcoin Jam Terakhir

Kapasitas Pasar Bitcoin Jam Terakhir

Tarif Biaya Blok Bitcoin Jam Terakhir

Tren Harga Bitcoin — RUB · Jam Terakhir

Kalkulator Bitcoin

RUB

Harga pertama tercatat:
2026-11-08 05:13 UTC
6,210,127.00 RUB

Harga terakhir tercatat:
2026-11-08 06:12 UTC
6,202,807.39 RUB

Kapasitas Pasar:
2026-11-08 05:13 UTC
124,882,002,497,857.66 RUB

Kapasitas Pasar:
2026-11-08 06:12 UTC
124,735,173,933,544.02 RUB

2026-11-08 12:16

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin jam terakhir di Rubel Rusia

Jam Terakhir

Tren Harga Bitcoin — RUB · Jam Terakhir

Kalkulator Bitcoin

RUB

Harga pertama tercatat:2026-11-08 05:13 UTC 6,210,127.00 RUB

Harga terakhir tercatat:2026-11-08 06:12 UTC 6,202,807.39 RUB

Kapasitas Pasar:2026-11-08 05:13 UTC 124,882,002,497,857.66 RUB

Kapasitas Pasar:2026-11-08 06:12 UTC 124,735,173,933,544.02 RUB

2026-11-08 12:16

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-08 05:13 UTC
6,210,127.00 RUB

Harga terakhir tercatat:
2026-11-08 06:12 UTC
6,202,807.39 RUB

Kapasitas Pasar:
2026-11-08 05:13 UTC
124,882,002,497,857.66 RUB

Kapasitas Pasar:
2026-11-08 06:12 UTC
124,735,173,933,544.02 RUB