Harga Bitcoin RUB (Rubel Rusia)

Tren Harga Bitcoin — RUB · Jam Terakhir

Periode waktu: 2026-10-29 20:16 — 2026-10-29 21:16 UTC

Harga pertama tercatat: 6,526,896.31 RUB
2026-10-29 20:17 UTC
Harga terakhir tercatat: 6,427,254.75 RUB
2026-10-29 21:16 UTC
Harga tertinggi tercatat: 6,530,633.97 RUB
2026-10-29 20:34 UTC
Harga terendah tercatat: 6,378,300.76 RUB
2026-10-29 20:49 UTC
Perubahan: -99,641.57 RUB
-1.53%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:18.

Harga Bitcoin · Rubel Rusia (RUB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-29 20:17	6,526,896.31 RUB	6,526,896.31 RUB	6,526,896.31 RUB	6,526,896.31 RUB	—	1
2026-10-29 20:18 — 2026-10-29 20:20	6,526,896.31 RUB	6,523,271.62 RUB	6,526,896.31 RUB	6,523,271.62 RUB	-0.06%	3
2026-10-29 20:21 — 2026-10-29 20:23	6,523,271.62 RUB	6,525,589.52 RUB	6,525,589.52 RUB	6,523,271.62 RUB	+0.04%	3
2026-10-29 20:24 — 2026-10-29 20:26	6,520,064.95 RUB	6,522,400.38 RUB	6,522,400.38 RUB	6,520,064.95 RUB	+0.04%	3
2026-10-29 20:27 — 2026-10-29 20:29	6,522,066.29 RUB	6,526,392.73 RUB	6,526,392.73 RUB	6,522,066.29 RUB	+0.07%	3
2026-10-29 20:30 — 2026-10-29 20:32	6,526,565.64 RUB	6,525,976.08 RUB	6,526,565.64 RUB	6,525,976.08 RUB	-0.01%	3
2026-10-29 20:33 — 2026-10-29 20:35	6,525,976.08 RUB	6,530,633.97 RUB	6,530,633.97 RUB	6,525,976.08 RUB	+0.07%	3
2026-10-29 20:36 — 2026-10-29 20:38	6,500,052.97 RUB	6,486,134.35 RUB	6,500,052.97 RUB	6,486,134.35 RUB	-0.21%	3
2026-10-29 20:39 — 2026-10-29 20:41	6,486,134.35 RUB	6,489,276.68 RUB	6,489,276.68 RUB	6,486,134.35 RUB	+0.05%	3
2026-10-29 20:42 — 2026-10-29 20:44	6,478,281.06 RUB	6,466,655.09 RUB	6,478,281.06 RUB	6,466,655.09 RUB	-0.18%	3
2026-10-29 20:45 — 2026-10-29 20:47	6,425,793.04 RUB	6,401,434.02 RUB	6,425,793.04 RUB	6,401,434.02 RUB	-0.38%	3
2026-10-29 20:48 — 2026-10-29 20:50	6,401,434.02 RUB	6,378,300.76 RUB	6,401,434.02 RUB	6,378,300.76 RUB	-0.36%	3
2026-10-29 20:51 — 2026-10-29 20:53	6,409,542.97 RUB	6,429,547.95 RUB	6,429,547.95 RUB	6,409,542.97 RUB	+0.31%	3
2026-10-29 20:54 — 2026-10-29 20:56	6,429,547.95 RUB	6,419,686.02 RUB	6,429,547.95 RUB	6,419,686.02 RUB	-0.15%	3
2026-10-29 20:57 — 2026-10-29 20:59	6,421,071.12 RUB	6,411,018.28 RUB	6,421,071.12 RUB	6,411,018.28 RUB	-0.16%	3
2026-10-29 21:00 — 2026-10-29 21:02	6,403,673.59 RUB	6,399,828.16 RUB	6,403,673.59 RUB	6,399,828.16 RUB	-0.06%	3
2026-10-29 21:03 — 2026-10-29 21:05	6,399,828.16 RUB	6,412,858.08 RUB	6,412,858.08 RUB	6,399,828.16 RUB	+0.20%	3
2026-10-29 21:06 — 2026-10-29 21:08	6,406,206.87 RUB	6,411,096.94 RUB	6,411,096.94 RUB	6,406,206.87 RUB	+0.08%	3
2026-10-29 21:09 — 2026-10-29 21:11	6,411,096.94 RUB	6,420,892.42 RUB	6,420,892.42 RUB	6,411,096.94 RUB	+0.15%	3
2026-10-29 21:12 — 2026-10-29 21:14	6,423,255.26 RUB	6,423,515.80 RUB	6,423,515.80 RUB	6,423,255.26 RUB	+0.00%	3
2026-10-29 21:15 — 2026-10-29 21:16	6,427,254.75 RUB	6,427,254.75 RUB	6,427,254.75 RUB	6,427,254.75 RUB	0.00%	2

Harga Bitcoin RUB · Langsung · Semua periode

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Jam Terakhir

-99,641.57 RUB -1.53 %

Harga pertama tercatat:
2026-10-29 20:17 UTC
6,526,896.31 RUB

Harga terakhir tercatat:
2026-10-29 21:16 UTC
6,427,254.75 RUB

Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 99,641.57 Rubel Rusia, menunjukkan tren sebesar -1.53 dalam persentase

Kapasitas Pasar: Jam Terakhir

-2,001,487,849,697.45 RUB -1.53 %

Kapasitas Pasar:
2026-10-29 20:17 UTC
131,225,632,702,047.12 RUB

Kapasitas Pasar:
2026-10-29 21:16 UTC
129,224,144,852,349.67 RUB

Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 2,001,487,849,697.45 Rubel Rusia, menunjukkan tren sebesar -1.53 dalam persentase

Tarif Biaya Blok: Jam Terakhir

2026-10-30 3:21

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rubel Rusia (RUB) · 2026-10-29 20:17 — 2026-10-29 21:16 UTC

Harga Bitcoin jam terakhir di Rubel Rusia

Jam Terakhir

Harga Bitcoin Jam Terakhir

Kapasitas Pasar Bitcoin Jam Terakhir

Tarif Biaya Blok Bitcoin Jam Terakhir

Tren Harga Bitcoin — RUB · Jam Terakhir

Kalkulator Bitcoin

RUB

Harga pertama tercatat:
2026-10-29 20:17 UTC
6,526,896.31 RUB

Harga terakhir tercatat:
2026-10-29 21:16 UTC
6,427,254.75 RUB

Kapasitas Pasar:
2026-10-29 20:17 UTC
131,225,632,702,047.12 RUB

Kapasitas Pasar:
2026-10-29 21:16 UTC
129,224,144,852,349.67 RUB

2026-10-30 3:21

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin jam terakhir di Rubel Rusia

Jam Terakhir

Tren Harga Bitcoin — RUB · Jam Terakhir

Kalkulator Bitcoin

RUB

Harga pertama tercatat:2026-10-29 20:17 UTC 6,526,896.31 RUB

Harga terakhir tercatat:2026-10-29 21:16 UTC 6,427,254.75 RUB

Kapasitas Pasar:2026-10-29 20:17 UTC 131,225,632,702,047.12 RUB

Kapasitas Pasar:2026-10-29 21:16 UTC 129,224,144,852,349.67 RUB

2026-10-30 3:21

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-29 20:17 UTC
6,526,896.31 RUB

Harga terakhir tercatat:
2026-10-29 21:16 UTC
6,427,254.75 RUB

Kapasitas Pasar:
2026-10-29 20:17 UTC
131,225,632,702,047.12 RUB

Kapasitas Pasar:
2026-10-29 21:16 UTC
129,224,144,852,349.67 RUB