Harga Bitcoin RUB (Rubel Rusia)

Tren Harga Bitcoin — RUB · Jam Terakhir

Periode waktu: 2026-10-27 03:48 — 2026-10-27 04:48 UTC

Harga pertama tercatat: 6,443,400.41 RUB
2026-10-27 03:49 UTC
Harga terakhir tercatat: 6,426,966.30 RUB
2026-10-27 04:48 UTC
Harga tertinggi tercatat: 6,444,222.38 RUB
2026-10-27 03:51 UTC
Harga terendah tercatat: 6,426,966.30 RUB
2026-10-27 04:47 UTC
Perubahan: -16,434.10 RUB
-0.26%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Rubel Rusia (RUB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-27 03:49 — 2026-10-27 03:50	6,443,400.41 RUB	6,443,400.41 RUB	6,443,400.41 RUB	6,443,400.41 RUB	0.00%	2
2026-10-27 03:51 — 2026-10-27 03:53	6,444,222.38 RUB	6,444,189.14 RUB	6,444,222.38 RUB	6,444,189.14 RUB	0.00%	3
2026-10-27 03:54 — 2026-10-27 03:56	6,443,144.33 RUB	6,441,925.80 RUB	6,443,144.33 RUB	6,441,925.80 RUB	-0.02%	3
2026-10-27 03:57 — 2026-10-27 03:59	6,438,877.89 RUB	6,438,240.67 RUB	6,438,877.89 RUB	6,438,240.67 RUB	-0.01%	3
2026-10-27 04:00 — 2026-10-27 04:02	6,438,468.63 RUB	6,440,280.58 RUB	6,440,280.58 RUB	6,438,468.63 RUB	+0.03%	3
2026-10-27 04:03 — 2026-10-27 04:05	6,440,280.58 RUB	6,438,604.61 RUB	6,440,280.58 RUB	6,438,604.61 RUB	-0.03%	3
2026-10-27 04:06 — 2026-10-27 04:08	6,440,243.01 RUB	6,442,058.64 RUB	6,442,058.64 RUB	6,440,243.01 RUB	+0.03%	3
2026-10-27 04:09 — 2026-10-27 04:11	6,442,058.64 RUB	6,440,309.95 RUB	6,442,058.64 RUB	6,440,309.95 RUB	-0.03%	3
2026-10-27 04:12 — 2026-10-27 04:14	6,439,326.21 RUB	6,438,302.93 RUB	6,439,326.21 RUB	6,438,302.93 RUB	-0.02%	3
2026-10-27 04:15 — 2026-10-27 04:17	6,440,123.61 RUB	6,438,895.28 RUB	6,440,123.61 RUB	6,438,895.28 RUB	-0.02%	3
2026-10-27 04:18 — 2026-10-27 04:20	6,438,895.28 RUB	6,437,079.33 RUB	6,438,895.28 RUB	6,437,079.33 RUB	-0.03%	3
2026-10-27 04:21 — 2026-10-27 04:23	6,438,910.66 RUB	6,438,819.63 RUB	6,438,910.66 RUB	6,438,819.63 RUB	0.00%	3
2026-10-27 04:24 — 2026-10-27 04:26	6,438,819.63 RUB	6,439,922.07 RUB	6,439,922.07 RUB	6,438,819.63 RUB	+0.02%	3
2026-10-27 04:27 — 2026-10-27 04:29	6,436,225.70 RUB	6,435,404.67 RUB	6,436,225.70 RUB	6,435,404.67 RUB	-0.01%	3
2026-10-27 04:30 — 2026-10-27 04:32	6,435,607.53 RUB	6,434,579.56 RUB	6,435,607.53 RUB	6,434,579.56 RUB	-0.02%	3
2026-10-27 04:33 — 2026-10-27 04:35	6,434,579.56 RUB	6,434,850.23 RUB	6,434,850.23 RUB	6,434,579.56 RUB	+0.00%	3
2026-10-27 04:36 — 2026-10-27 04:38	6,434,253.70 RUB	6,432,454.90 RUB	6,434,253.70 RUB	6,432,454.90 RUB	-0.03%	3
2026-10-27 04:39 — 2026-10-27 04:41	6,432,454.90 RUB	6,430,835.58 RUB	6,432,454.90 RUB	6,430,835.58 RUB	-0.03%	3
2026-10-27 04:42 — 2026-10-27 04:44	6,429,054.81 RUB	6,427,464.77 RUB	6,429,054.81 RUB	6,427,464.77 RUB	-0.02%	3
2026-10-27 04:45 — 2026-10-27 04:47	6,427,464.77 RUB	6,426,966.30 RUB	6,427,464.77 RUB	6,426,966.30 RUB	-0.01%	3
2026-10-27 04:48	6,426,966.30 RUB	6,426,966.30 RUB	6,426,966.30 RUB	6,426,966.30 RUB	—	1

Harga Bitcoin RUB · Langsung · Semua periode

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Jam Terakhir

-16,434.10 RUB -0.26 %

Harga pertama tercatat:
2026-10-27 03:49 UTC
6,443,400.41 RUB

Harga terakhir tercatat:
2026-10-27 04:48 UTC
6,426,966.30 RUB

Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 16,434.10 Rubel Rusia, menunjukkan tren sebesar -0.26 dalam persentase

Kapasitas Pasar: Jam Terakhir

-332,909,112,424.41 RUB -0.26 %

Kapasitas Pasar:
2026-10-27 03:49 UTC
129,545,568,961,789.92 RUB

Kapasitas Pasar:
2026-10-27 04:48 UTC
129,212,659,849,365.52 RUB

Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 332,909,112,424.41 Rubel Rusia, menunjukkan tren sebesar -0.26 dalam persentase

Tarif Biaya Blok: Jam Terakhir

2026-10-27 10:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rubel Rusia (RUB) · 2026-10-27 03:49 — 2026-10-27 04:48 UTC

Harga Bitcoin jam terakhir di Rubel Rusia

Jam Terakhir

Harga Bitcoin Jam Terakhir

Kapasitas Pasar Bitcoin Jam Terakhir

Tarif Biaya Blok Bitcoin Jam Terakhir

Tren Harga Bitcoin — RUB · Jam Terakhir

Kalkulator Bitcoin

RUB

Harga pertama tercatat:
2026-10-27 03:49 UTC
6,443,400.41 RUB

Harga terakhir tercatat:
2026-10-27 04:48 UTC
6,426,966.30 RUB

Kapasitas Pasar:
2026-10-27 03:49 UTC
129,545,568,961,789.92 RUB

Kapasitas Pasar:
2026-10-27 04:48 UTC
129,212,659,849,365.52 RUB

2026-10-27 10:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin jam terakhir di Rubel Rusia

Jam Terakhir

Tren Harga Bitcoin — RUB · Jam Terakhir

Kalkulator Bitcoin

RUB

Harga pertama tercatat:2026-10-27 03:49 UTC 6,443,400.41 RUB

Harga terakhir tercatat:2026-10-27 04:48 UTC 6,426,966.30 RUB

Kapasitas Pasar:2026-10-27 03:49 UTC 129,545,568,961,789.92 RUB

Kapasitas Pasar:2026-10-27 04:48 UTC 129,212,659,849,365.52 RUB

2026-10-27 10:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-27 03:49 UTC
6,443,400.41 RUB

Harga terakhir tercatat:
2026-10-27 04:48 UTC
6,426,966.30 RUB

Kapasitas Pasar:
2026-10-27 03:49 UTC
129,545,568,961,789.92 RUB

Kapasitas Pasar:
2026-10-27 04:48 UTC
129,212,659,849,365.52 RUB