Harga Bitcoin RUB (Rubel Rusia)

Tren Harga Bitcoin — RUB · Terakhir 80 Hari

Periode waktu: 2026-07-22 01:31 — 2026-10-10 01:31 UTC

Harga pertama tercatat: 5,152,388.82 RUB
2026-07-22 23:59 UTC
Harga terakhir tercatat: 7,031,618.87 RUB
2026-10-09 23:59 UTC
Harga tertinggi tercatat: 7,278,490.18 RUB
2026-10-05 23:59 UTC
Harga terendah tercatat: 4,970,067.60 RUB
2026-07-27 23:59 UTC
Perubahan: 1,879,230.05 RUB
+36.47%
Catatan: 79

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Rubel Rusia (RUB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-07-22 23:59	5,152,388.82 RUB	5,152,388.82 RUB	5,152,388.82 RUB	5,152,388.82 RUB	—	1
2026-07-23 23:59 — 2026-07-29 23:59	5,091,514.31 RUB	5,103,110.12 RUB	5,103,110.12 RUB	4,970,067.60 RUB	+0.23%	7
2026-07-30 23:59 — 2026-08-05 23:59	5,161,993.86 RUB	5,229,852.33 RUB	5,229,852.33 RUB	4,975,250.08 RUB	+1.31%	7
2026-08-06 23:59 — 2026-08-12 23:59	5,333,381.11 RUB	5,252,579.15 RUB	5,340,774.52 RUB	5,240,663.36 RUB	-1.52%	7
2026-08-13 23:59 — 2026-08-19 23:59	5,267,138.87 RUB	5,814,824.69 RUB	5,814,824.69 RUB	5,267,138.87 RUB	+10.40%	7
2026-08-20 23:59 — 2026-08-26 23:59	6,045,060.99 RUB	6,672,029.60 RUB	6,672,029.60 RUB	6,045,060.99 RUB	+10.37%	7
2026-08-27 23:59 — 2026-09-02 23:59	6,892,812.16 RUB	6,745,449.19 RUB	6,892,812.16 RUB	6,676,072.32 RUB	-2.14%	7
2026-09-03 23:59 — 2026-09-09 23:59	7,040,837.61 RUB	6,651,910.66 RUB	7,040,837.61 RUB	6,651,910.66 RUB	-5.52%	7
2026-09-10 23:59 — 2026-09-16 23:59	6,432,261.41 RUB	6,417,575.73 RUB	6,604,485.93 RUB	6,366,409.02 RUB	-0.23%	7
2026-09-17 23:59 — 2026-09-23 23:59	6,456,588.58 RUB	7,153,664.63 RUB	7,258,413.85 RUB	6,456,588.58 RUB	+10.80%	7
2026-09-24 23:59 — 2026-09-30 23:59	7,172,362.36 RUB	6,965,805.78 RUB	7,172,362.36 RUB	6,965,805.78 RUB	-2.88%	6
2026-10-01 23:59 — 2026-10-07 23:59	7,071,053.64 RUB	7,118,520.41 RUB	7,278,490.18 RUB	7,068,384.10 RUB	+0.67%	7
2026-10-08 23:59 — 2026-10-09 23:59	6,942,080.06 RUB	7,031,618.87 RUB	7,031,618.87 RUB	6,942,080.06 RUB	+1.29%	2

Harga Bitcoin RUB · Langsung · Semua periode

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 80 Hari

1,879,230.05 RUB 36.47 %

Harga pertama tercatat:
2026-07-22 23:59 UTC
5,152,388.82 RUB

Harga terakhir tercatat:
2026-10-09 23:59 UTC
7,031,618.87 RUB

Dalam Terakhir 80 Hari, harga Bitcoin telah meningkat sebesar 1,879,230.05 Rubel Rusia, menunjukkan tren sebesar 36.47 dalam persentase

Kapasitas Pasar: Terakhir 80 Hari

37,971,313,238,875.80 RUB 36.75 %

Kapasitas Pasar:
2026-07-22 23:59 UTC
103,335,150,219,945.67 RUB

Kapasitas Pasar:
2026-10-09 23:59 UTC
141,306,463,458,821.47 RUB

Dalam Terakhir 80 Hari terakhir, Market Cap Bitcoin meningkat sebesar 37,971,313,238,875.80 Rubel Rusia, menunjukkan tren sebesar 36.75 dalam persentase

Tarif Biaya Blok: Terakhir 80 Hari

2026-07-23 6:42

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rubel Rusia (RUB) · 2026-07-22 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin terakhir 80 hari di Rubel Rusia

Terakhir 80 Hari

Harga Bitcoin Terakhir 80 Hari

Kapasitas Pasar Bitcoin Terakhir 80 Hari

Tarif Biaya Blok Bitcoin Terakhir 80 Hari

Tren Harga Bitcoin — RUB · Terakhir 80 Hari

Kalkulator Bitcoin

RUB

Harga pertama tercatat:
2026-07-22 23:59 UTC
5,152,388.82 RUB

Harga terakhir tercatat:
2026-10-09 23:59 UTC
7,031,618.87 RUB

Kapasitas Pasar:
2026-07-22 23:59 UTC
103,335,150,219,945.67 RUB

Kapasitas Pasar:
2026-10-09 23:59 UTC
141,306,463,458,821.47 RUB

2026-07-23 6:42

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 80 hari di Rubel Rusia

Terakhir 80 Hari

Tren Harga Bitcoin — RUB · Terakhir 80 Hari

Kalkulator Bitcoin

RUB

Harga pertama tercatat:2026-07-22 23:59 UTC 5,152,388.82 RUB

Harga terakhir tercatat:2026-10-09 23:59 UTC 7,031,618.87 RUB

Kapasitas Pasar:2026-07-22 23:59 UTC 103,335,150,219,945.67 RUB

Kapasitas Pasar:2026-10-09 23:59 UTC 141,306,463,458,821.47 RUB

2026-07-23 6:42

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-07-22 23:59 UTC
5,152,388.82 RUB

Harga terakhir tercatat:
2026-10-09 23:59 UTC
7,031,618.87 RUB

Kapasitas Pasar:
2026-07-22 23:59 UTC
103,335,150,219,945.67 RUB

Kapasitas Pasar:
2026-10-09 23:59 UTC
141,306,463,458,821.47 RUB