Harga Bitcoin RUB (Rubel Rusia)

Tren Harga Bitcoin — RUB · Terakhir 7 Bulan

Periode waktu: 2026-03-07 07:49 — 2026-10-13 07:49 UTC

Harga pertama tercatat

5,331,545.51 RUB
2026-03-07 23:59 UTC

Harga terakhir tercatat

6,863,507.09 RUB
2026-10-12 23:59 UTC

Harga tertinggi tercatat

7,407,732.58 RUB
2026-10-06 10:18 UTC

Harga terendah tercatat

4,361,649.30 RUB
2026-06-05 18:56 UTC

Perubahan

1,531,961.58 RUB
+28.73%

Catatan

313,758

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rubel Rusia (RUB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-03-07 23:59 — 2026-03-31 23:59	5,331,545.51 RUB	5,544,965.37 RUB	6,178,293.87 RUB	5,241,137.94 RUB	+4.00%	34,559
2026-04-01 00:00 — 2026-04-30 23:59	5,547,287.30 RUB	5,720,081.08 RUB	5,981,734.41 RUB	5,275,839.58 RUB	+3.11%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	5,718,426.88 RUB	5,241,402.07 RUB	6,207,748.76 RUB	5,136,545.24 RUB	-8.34%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	5,240,079.82 RUB	4,608,579.03 RUB	5,263,971.97 RUB	4,361,649.30 RUB	-12.05%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	4,608,431.72 RUB	4,979,002.45 RUB	5,247,712.38 RUB	4,543,754.36 RUB	+8.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	4,979,002.45 RUB	6,777,569.87 RUB	6,980,172.83 RUB	4,936,545.94 RUB	+36.12%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	6,777,569.87 RUB	6,965,805.78 RUB	7,348,151.15 RUB	6,318,154.05 RUB	+2.78%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	6,965,917.03 RUB	6,863,507.09 RUB	7,407,732.58 RUB	6,838,742.93 RUB	-1.47%	17,279