Harga Bitcoin ZAR (Rand Afrika Selatan)

Tren Harga Bitcoin — ZAR · Terakhir 7 Bulan

Periode waktu: 2026-03-07 10:07 — 2026-10-13 10:07 UTC

Harga pertama tercatat

1,112,897.49 ZAR
2026-03-07 23:59 UTC

Harga terakhir tercatat

1,353,248.61 ZAR
2026-10-12 23:59 UTC

Harga tertinggi tercatat

1,450,969.34 ZAR
2026-10-02 12:32 UTC

Harga terendah tercatat

951,767.89 ZAR
2026-07-01 01:15 UTC

Perubahan

240,351.12 ZAR
+21.60%

Catatan

313,758

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-03-07 23:59 — 2026-03-31 23:59	1,112,897.49 ZAR	1,151,928.16 ZAR	1,268,355.53 ZAR	1,098,485.90 ZAR	+3.51%	34,559
2026-04-01 00:00 — 2026-04-30 23:59	1,152,410.52 ZAR	1,271,827.29 ZAR	1,313,304.25 ZAR	1,118,407.34 ZAR	+10.36%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,271,459.48 ZAR	1,195,341.82 ZAR	1,365,928.61 ZAR	1,177,346.33 ZAR	-5.99%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,195,040.27 ZAR	959,416.00 ZAR	1,200,227.83 ZAR	952,858.06 ZAR	-19.72%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	959,385.33 ZAR	1,040,087.27 ZAR	1,105,672.67 ZAR	951,767.89 ZAR	+8.41%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,040,087.27 ZAR	1,264,935.25 ZAR	1,299,253.15 ZAR	1,011,699.71 ZAR	+21.62%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,264,935.25 ZAR	1,372,619.78 ZAR	1,418,084.98 ZAR	1,219,654.07 ZAR	+8.51%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	1,372,641.70 ZAR	1,353,248.61 ZAR	1,450,969.34 ZAR	1,335,182.51 ZAR	-1.41%	17,279