Harga Bitcoin ZAR (Rand Afrika Selatan)

Tren Harga Bitcoin — ZAR · Terakhir 8 Minggu

Periode waktu: 2026-08-14 06:17 — 2026-10-09 06:17 UTC

Harga pertama tercatat

1,018,425.80 ZAR
2026-08-14 23:59 UTC

Harga terakhir tercatat

1,354,677.86 ZAR
2026-10-08 23:59 UTC

Harga tertinggi tercatat

1,440,258.79 ZAR
2026-10-04 23:59 UTC

Harga terendah tercatat

1,017,747.13 ZAR
2026-08-16 23:59 UTC

Perubahan

336,252.05 ZAR
+33.02%

Catatan

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-14 23:59 — 2026-08-19 23:59	1,018,425.80 ZAR	1,114,451.09 ZAR	1,114,451.09 ZAR	1,017,747.13 ZAR	+9.43%	6
2026-08-20 23:59 — 2026-08-26 23:59	1,176,995.60 ZAR	1,260,669.31 ZAR	1,262,750.37 ZAR	1,176,995.60 ZAR	+7.11%	7
2026-08-27 23:59 — 2026-09-02 23:59	1,283,728.07 ZAR	1,240,900.46 ZAR	1,283,728.07 ZAR	1,240,900.46 ZAR	-3.34%	7
2026-09-03 23:59 — 2026-09-09 23:59	1,299,433.48 ZAR	1,255,434.95 ZAR	1,299,433.48 ZAR	1,255,273.66 ZAR	-3.39%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,241,833.44 ZAR	1,247,660.05 ZAR	1,270,353.46 ZAR	1,230,278.56 ZAR	+0.47%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,242,162.25 ZAR	1,381,183.02 ZAR	1,406,544.24 ZAR	1,242,162.25 ZAR	+11.19%	7
2026-09-24 23:59 — 2026-09-30 23:59	1,387,019.74 ZAR	1,372,619.78 ZAR	1,387,019.74 ZAR	1,369,240.31 ZAR	-1.04%	6
2026-10-01 23:59 — 2026-10-07 23:59	1,417,307.92 ZAR	1,385,146.61 ZAR	1,440,258.79 ZAR	1,385,146.61 ZAR	-2.27%	7
2026-10-08 23:59	1,354,677.86 ZAR	1,354,677.86 ZAR	1,354,677.86 ZAR	1,354,677.86 ZAR	—	1