ZAR
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 3,256.38 ZAR, menunjukkan tren sebesar -0.24 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:08.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
1,339,625.19 ZAR | 1,339,625.19 ZAR | 1,339,625.19 ZAR | 1,339,625.19 ZAR | 0.00% | 2 |
— |
1,339,324.95 ZAR | 1,338,528.32 ZAR | 1,339,324.95 ZAR | 1,338,528.32 ZAR | -0.06% | 3 |
— |
1,338,528.32 ZAR | 1,338,981.72 ZAR | 1,338,981.72 ZAR | 1,338,262.62 ZAR | +0.03% | 3 |
— |
1,338,981.72 ZAR | 1,339,487.33 ZAR | 1,339,487.33 ZAR | 1,338,879.74 ZAR | +0.04% | 3 |
— |
1,339,487.33 ZAR | 1,339,666.86 ZAR | 1,339,666.86 ZAR | 1,339,487.33 ZAR | +0.01% | 3 |
— |
1,339,351.07 ZAR | 1,339,835.79 ZAR | 1,339,835.79 ZAR | 1,339,351.07 ZAR | +0.04% | 3 |
— |
1,339,835.79 ZAR | 1,339,034.95 ZAR | 1,339,835.79 ZAR | 1,339,034.95 ZAR | -0.06% | 3 |
— |
1,338,057.01 ZAR | 1,338,090.42 ZAR | 1,338,090.42 ZAR | 1,338,057.01 ZAR | +0.00% | 3 |
— |
1,338,134.77 ZAR | 1,339,201.34 ZAR | 1,339,201.34 ZAR | 1,338,134.77 ZAR | +0.08% | 3 |
— |
1,340,115.81 ZAR | 1,339,793.93 ZAR | 1,340,115.81 ZAR | 1,339,793.93 ZAR | -0.02% | 3 |
— |
1,339,793.93 ZAR | 1,339,525.89 ZAR | 1,339,793.93 ZAR | 1,339,525.89 ZAR | -0.02% | 3 |
— |
1,339,399.72 ZAR | 1,338,662.27 ZAR | 1,339,399.72 ZAR | 1,338,662.27 ZAR | -0.06% | 3 |
— |
1,338,662.27 ZAR | 1,338,666.75 ZAR | 1,338,666.75 ZAR | 1,338,662.27 ZAR | +0.00% | 3 |
— |
1,338,157.83 ZAR | 1,337,973.71 ZAR | 1,338,157.83 ZAR | 1,337,973.71 ZAR | -0.01% | 3 |
— |
1,338,008.28 ZAR | 1,336,696.05 ZAR | 1,338,008.28 ZAR | 1,336,696.05 ZAR | -0.10% | 3 |
— |
1,335,887.11 ZAR | 1,336,404.10 ZAR | 1,336,404.10 ZAR | 1,335,887.11 ZAR | +0.04% | 3 |
— |
1,336,404.10 ZAR | 1,336,368.80 ZAR | 1,336,404.10 ZAR | 1,336,368.80 ZAR | 0.00% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-3,256.38 ZAR -0.24 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 3,256.38 Rand Afrika Selatan, menunjukkan tren sebesar -0.24 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-65,448,438,699.79 ZAR -0.24 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 65,448,438,699.79 Rand Afrika Selatan, menunjukkan tren sebesar -0.24 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Rand Afrika Selatan (ZAR) · 2026-10-15 09:28 — 2026-10-15 10:17 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).