ZAR
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 1,360.66 ZAR, menunjukkan tren sebesar -0.1 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:05.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
1,345,343.41 ZAR | 1,345,275.59 ZAR | 1,345,343.41 ZAR | 1,345,275.59 ZAR | -0.01% | 2 |
— |
1,345,275.59 ZAR | 1,344,995.37 ZAR | 1,345,275.59 ZAR | 1,344,995.37 ZAR | -0.02% | 3 |
— |
1,345,453.38 ZAR | 1,345,251.37 ZAR | 1,345,453.38 ZAR | 1,345,251.37 ZAR | -0.02% | 3 |
— |
1,345,251.37 ZAR | 1,345,261.07 ZAR | 1,345,261.07 ZAR | 1,345,251.37 ZAR | +0.00% | 3 |
— |
1,345,462.93 ZAR | 1,345,162.88 ZAR | 1,345,462.93 ZAR | 1,345,162.88 ZAR | -0.02% | 3 |
— |
1,345,056.05 ZAR | 1,345,044.99 ZAR | 1,345,056.05 ZAR | 1,345,044.99 ZAR | 0.00% | 3 |
— |
1,345,024.92 ZAR | 1,345,044.86 ZAR | 1,345,044.86 ZAR | 1,345,024.92 ZAR | +0.00% | 3 |
— |
1,345,044.86 ZAR | 1,344,375.96 ZAR | 1,345,044.86 ZAR | 1,344,375.96 ZAR | -0.05% | 3 |
— |
1,344,375.96 ZAR | 1,344,260.23 ZAR | 1,344,375.96 ZAR | 1,344,260.23 ZAR | -0.01% | 3 |
— |
1,344,024.74 ZAR | 1,344,096.19 ZAR | 1,344,096.19 ZAR | 1,344,024.74 ZAR | +0.01% | 3 |
— |
1,344,158.03 ZAR | 1,343,971.42 ZAR | 1,344,158.03 ZAR | 1,343,971.42 ZAR | -0.01% | 3 |
— |
1,343,971.42 ZAR | 1,343,746.56 ZAR | 1,343,971.42 ZAR | 1,343,746.56 ZAR | -0.02% | 3 |
— |
1,343,746.56 ZAR | 1,343,571.29 ZAR | 1,343,746.56 ZAR | 1,343,571.29 ZAR | -0.01% | 3 |
— |
1,344,053.55 ZAR | 1,344,014.98 ZAR | 1,344,053.55 ZAR | 1,344,014.98 ZAR | 0.00% | 3 |
— |
1,344,014.98 ZAR | 1,344,013.44 ZAR | 1,344,014.98 ZAR | 1,344,013.44 ZAR | 0.00% | 3 |
— |
1,343,724.00 ZAR | 1,343,866.40 ZAR | 1,343,866.40 ZAR | 1,343,724.00 ZAR | +0.01% | 3 |
— |
1,343,866.40 ZAR | 1,343,982.74 ZAR | 1,343,982.74 ZAR | 1,343,866.40 ZAR | +0.01% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-1,360.66 ZAR -0.1 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 1,360.66 Rand Afrika Selatan, menunjukkan tren sebesar -0.1 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-26,982,260,732.27 ZAR -0.1 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 26,982,260,732.27 Rand Afrika Selatan, menunjukkan tren sebesar -0.1 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Rand Afrika Selatan (ZAR) · 2026-10-17 10:58 — 2026-10-17 11:47 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).