ZAR
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 599.47 ZAR, menunjukkan tren sebesar -0.04 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:13.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 1,353,977.78 ZAR | 1,353,977.78 ZAR | 1,353,977.78 ZAR | 1,353,977.78 ZAR | — | 1 | |
— |
1,353,977.78 ZAR | 1,352,764.97 ZAR | 1,353,977.78 ZAR | 1,352,764.97 ZAR | -0.09% | 3 |
— |
1,350,305.53 ZAR | 1,350,191.99 ZAR | 1,350,305.53 ZAR | 1,350,191.99 ZAR | -0.01% | 3 |
— |
1,350,191.99 ZAR | 1,351,488.49 ZAR | 1,351,488.49 ZAR | 1,350,191.99 ZAR | +0.10% | 3 |
— |
1,351,556.81 ZAR | 1,353,160.29 ZAR | 1,353,160.29 ZAR | 1,351,556.81 ZAR | +0.12% | 3 |
— |
1,353,160.29 ZAR | 1,351,208.04 ZAR | 1,353,160.29 ZAR | 1,351,208.04 ZAR | -0.14% | 3 |
— |
1,352,225.26 ZAR | 1,352,209.02 ZAR | 1,352,225.26 ZAR | 1,352,209.02 ZAR | 0.00% | 3 |
— |
1,352,209.02 ZAR | 1,352,515.57 ZAR | 1,352,515.57 ZAR | 1,352,209.02 ZAR | +0.02% | 3 |
— |
1,353,002.65 ZAR | 1,354,555.87 ZAR | 1,354,555.87 ZAR | 1,353,002.65 ZAR | +0.11% | 3 |
— |
1,354,555.87 ZAR | 1,351,307.99 ZAR | 1,354,555.87 ZAR | 1,351,307.99 ZAR | -0.24% | 3 |
— |
1,351,307.99 ZAR | 1,350,890.21 ZAR | 1,351,307.99 ZAR | 1,349,898.20 ZAR | -0.03% | 3 |
— |
1,350,391.51 ZAR | 1,349,938.16 ZAR | 1,350,391.51 ZAR | 1,349,938.16 ZAR | -0.03% | 3 |
— |
1,350,367.89 ZAR | 1,350,868.11 ZAR | 1,350,868.11 ZAR | 1,350,367.89 ZAR | +0.04% | 3 |
— |
1,351,283.45 ZAR | 1,351,210.72 ZAR | 1,351,283.45 ZAR | 1,351,210.72 ZAR | -0.01% | 3 |
— |
1,351,502.77 ZAR | 1,352,911.44 ZAR | 1,352,911.44 ZAR | 1,351,502.77 ZAR | +0.10% | 3 |
— |
1,352,911.44 ZAR | 1,352,638.48 ZAR | 1,352,911.44 ZAR | 1,352,638.48 ZAR | -0.02% | 3 |
— |
1,352,857.18 ZAR | 1,353,378.31 ZAR | 1,353,378.31 ZAR | 1,352,857.18 ZAR | +0.04% | 3 |
| 1,353,378.31 ZAR | 1,353,378.31 ZAR | 1,353,378.31 ZAR | 1,353,378.31 ZAR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-599.47 ZAR -0.04 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 599.47 Rand Afrika Selatan, menunjukkan tren sebesar -0.04 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-8,933,133,764.41 ZAR -0.03 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 8,933,133,764.41 Rand Afrika Selatan, menunjukkan tren sebesar -0.03 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Rand Afrika Selatan (ZAR) · 2026-10-20 15:20 — 2026-10-20 16:09 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).