ZAR
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 855.04 ZAR, menunjukkan tren sebesar -0.06 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:14.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
1,352,911.89 ZAR | 1,352,433.58 ZAR | 1,352,911.89 ZAR | 1,352,433.58 ZAR | -0.04% | 3 |
— |
1,353,850.55 ZAR | 1,354,276.30 ZAR | 1,354,276.30 ZAR | 1,353,850.55 ZAR | +0.03% | 3 |
— |
1,353,739.22 ZAR | 1,353,487.67 ZAR | 1,353,739.22 ZAR | 1,353,487.67 ZAR | -0.02% | 3 |
— |
1,353,744.39 ZAR | 1,353,614.04 ZAR | 1,353,744.39 ZAR | 1,353,614.04 ZAR | -0.01% | 3 |
— |
1,353,614.04 ZAR | 1,353,152.55 ZAR | 1,353,614.04 ZAR | 1,353,152.55 ZAR | -0.03% | 3 |
— |
1,353,152.55 ZAR | 1,353,650.97 ZAR | 1,353,650.97 ZAR | 1,353,152.55 ZAR | +0.04% | 3 |
— |
1,352,989.24 ZAR | 1,351,851.78 ZAR | 1,352,989.24 ZAR | 1,351,851.78 ZAR | -0.08% | 3 |
— |
1,351,685.62 ZAR | 1,350,745.77 ZAR | 1,351,685.62 ZAR | 1,350,745.77 ZAR | -0.07% | 3 |
— |
1,350,745.77 ZAR | 1,350,360.65 ZAR | 1,350,745.77 ZAR | 1,350,360.65 ZAR | -0.03% | 3 |
— |
1,349,661.76 ZAR | 1,349,068.97 ZAR | 1,349,661.76 ZAR | 1,349,068.97 ZAR | -0.04% | 3 |
— |
1,349,068.97 ZAR | 1,349,083.97 ZAR | 1,349,083.97 ZAR | 1,348,932.19 ZAR | +0.00% | 3 |
— |
1,348,514.25 ZAR | 1,351,496.28 ZAR | 1,351,496.28 ZAR | 1,348,514.25 ZAR | +0.22% | 3 |
— |
1,351,496.28 ZAR | 1,351,116.70 ZAR | 1,351,496.28 ZAR | 1,351,116.70 ZAR | -0.03% | 3 |
— |
1,351,003.06 ZAR | 1,352,000.84 ZAR | 1,352,000.84 ZAR | 1,351,003.06 ZAR | +0.07% | 3 |
— |
1,352,000.84 ZAR | 1,354,655.37 ZAR | 1,355,266.54 ZAR | 1,352,000.84 ZAR | +0.20% | 3 |
— |
1,354,655.37 ZAR | 1,351,965.02 ZAR | 1,354,655.37 ZAR | 1,351,965.02 ZAR | -0.20% | 3 |
— |
1,351,487.06 ZAR | 1,352,056.86 ZAR | 1,352,056.86 ZAR | 1,351,487.06 ZAR | +0.04% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-855.04 ZAR -0.06 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 855.04 Rand Afrika Selatan, menunjukkan tren sebesar -0.06 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-31,883,520,806.01 ZAR -0.12 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 31,883,520,806.01 Rand Afrika Selatan, menunjukkan tren sebesar -0.12 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Rand Afrika Selatan (ZAR) · 2026-10-15 00:21 — 2026-10-15 01:10 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).