Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Terakhir 50 Menit

Periode waktu: 2026-11-01 21:57 — 2026-11-01 22:47 UTC

Harga pertama tercatat: 25,858,461.48 LKR
2026-11-01 21:58 UTC
Harga terakhir tercatat: 25,825,400.90 LKR
2026-11-01 22:47 UTC
Harga tertinggi tercatat: 25,862,577.86 LKR
2026-11-01 22:10 UTC
Harga terendah tercatat: 25,785,204.45 LKR
2026-11-01 22:29 UTC
Perubahan: -33,060.58 LKR
-0.13%
Catatan: 50

Jeda terpanjang antar catatan: 00:01:10.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-01 21:58 — 2026-11-01 21:59	25,858,461.48 LKR	25,857,636.34 LKR	25,858,461.48 LKR	25,857,636.34 LKR	0.00%	2
2026-11-01 22:00 — 2026-11-01 22:02	25,857,636.34 LKR	25,862,263.88 LKR	25,862,263.88 LKR	25,857,636.34 LKR	+0.02%	3
2026-11-01 22:03 — 2026-11-01 22:05	25,862,263.88 LKR	25,861,636.48 LKR	25,862,263.88 LKR	25,861,636.48 LKR	0.00%	3
2026-11-01 22:06 — 2026-11-01 22:08	25,861,589.21 LKR	25,860,484.89 LKR	25,861,589.21 LKR	25,860,484.89 LKR	0.00%	3
2026-11-01 22:09 — 2026-11-01 22:11	25,860,484.89 LKR	25,862,577.86 LKR	25,862,577.86 LKR	25,860,484.89 LKR	+0.01%	3
2026-11-01 22:12 — 2026-11-01 22:14	25,837,252.04 LKR	25,836,098.39 LKR	25,837,252.04 LKR	25,836,098.39 LKR	0.00%	3
2026-11-01 22:15 — 2026-11-01 22:17	25,835,879.02 LKR	25,834,827.30 LKR	25,835,879.02 LKR	25,834,827.30 LKR	0.00%	3
2026-11-01 22:18 — 2026-11-01 22:20	25,834,827.30 LKR	25,829,564.29 LKR	25,834,827.30 LKR	25,829,564.29 LKR	-0.02%	3
2026-11-01 22:21 — 2026-11-01 22:23	25,829,564.29 LKR	25,797,881.87 LKR	25,829,564.29 LKR	25,797,881.87 LKR	-0.12%	3
2026-11-01 22:24 — 2026-11-01 22:26	25,797,881.87 LKR	25,798,270.72 LKR	25,798,270.72 LKR	25,797,881.87 LKR	+0.00%	3
2026-11-01 22:27 — 2026-11-01 22:29	25,785,735.19 LKR	25,785,204.45 LKR	25,785,735.19 LKR	25,785,204.45 LKR	0.00%	3
2026-11-01 22:30 — 2026-11-01 22:32	25,785,204.45 LKR	25,785,993.50 LKR	25,785,993.50 LKR	25,785,204.45 LKR	+0.00%	3
2026-11-01 22:33 — 2026-11-01 22:35	25,788,580.31 LKR	25,789,831.69 LKR	25,789,831.69 LKR	25,788,580.31 LKR	+0.00%	3
2026-11-01 22:36 — 2026-11-01 22:38	25,789,831.69 LKR	25,806,388.26 LKR	25,806,388.26 LKR	25,789,831.69 LKR	+0.06%	3
2026-11-01 22:39 — 2026-11-01 22:41	25,806,668.42 LKR	25,807,324.32 LKR	25,807,324.32 LKR	25,806,668.42 LKR	+0.00%	3
2026-11-01 22:42 — 2026-11-01 22:44	25,823,716.23 LKR	25,824,452.09 LKR	25,824,452.09 LKR	25,823,716.23 LKR	+0.00%	3
2026-11-01 22:45 — 2026-11-01 22:47	25,824,452.09 LKR	25,825,400.90 LKR	25,825,400.90 LKR	25,824,452.09 LKR	+0.00%	3

Harga Bitcoin LKR · Langsung · Semua periode

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 50 Menit

-33,060.58 LKR -0.13 %

Harga pertama tercatat:
2026-11-01 21:58 UTC
25,858,461.48 LKR

Harga terakhir tercatat:
2026-11-01 22:47 UTC
25,825,400.90 LKR

Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 33,060.58 Rupee Sri Lanka, menunjukkan tren sebesar -0.13 dalam persentase

Kapasitas Pasar: Terakhir 50 Menit

-664,869,794,148.31 LKR -0.13 %

Kapasitas Pasar:
2026-11-01 21:58 UTC
519,893,981,147,013.50 LKR

Kapasitas Pasar:
2026-11-01 22:47 UTC
519,229,111,352,865.19 LKR

Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 664,869,794,148.31 Rupee Sri Lanka, menunjukkan tren sebesar -0.13 dalam persentase

Tarif Biaya Blok: Terakhir 50 Menit

2026-11-02 5:02

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-11-01 21:58 — 2026-11-01 22:47 UTC

Harga Bitcoin terakhir 50 menit di Rupee Sri Lanka

Terakhir 50 Menit

Harga Bitcoin Terakhir 50 Menit

Kapasitas Pasar Bitcoin Terakhir 50 Menit

Tarif Biaya Blok Bitcoin Terakhir 50 Menit

Tren Harga Bitcoin — LKR · Terakhir 50 Menit

Kalkulator Bitcoin

LKR

Harga pertama tercatat:
2026-11-01 21:58 UTC
25,858,461.48 LKR

Harga terakhir tercatat:
2026-11-01 22:47 UTC
25,825,400.90 LKR

Kapasitas Pasar:
2026-11-01 21:58 UTC
519,893,981,147,013.50 LKR

Kapasitas Pasar:
2026-11-01 22:47 UTC
519,229,111,352,865.19 LKR

2026-11-02 5:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 50 menit di Rupee Sri Lanka

Terakhir 50 Menit

Tren Harga Bitcoin — LKR · Terakhir 50 Menit

Kalkulator Bitcoin

LKR

Harga pertama tercatat:2026-11-01 21:58 UTC 25,858,461.48 LKR

Harga terakhir tercatat:2026-11-01 22:47 UTC 25,825,400.90 LKR

Kapasitas Pasar:2026-11-01 21:58 UTC 519,893,981,147,013.50 LKR

Kapasitas Pasar:2026-11-01 22:47 UTC 519,229,111,352,865.19 LKR

2026-11-02 5:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-01 21:58 UTC
25,858,461.48 LKR

Harga terakhir tercatat:
2026-11-01 22:47 UTC
25,825,400.90 LKR

Kapasitas Pasar:
2026-11-01 21:58 UTC
519,893,981,147,013.50 LKR

Kapasitas Pasar:
2026-11-01 22:47 UTC
519,229,111,352,865.19 LKR