LKR
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 12,359.80 LKR, menunjukkan tren sebesar -0.05 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:08.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
24,951,927.58 LKR | 24,979,685.27 LKR | 24,979,685.27 LKR | 24,951,927.58 LKR | +0.11% | 2 |
— |
24,979,685.27 LKR | 24,988,740.29 LKR | 24,988,740.29 LKR | 24,979,685.27 LKR | +0.04% | 3 |
— |
25,015,279.05 LKR | 24,991,963.37 LKR | 25,015,279.05 LKR | 24,991,963.37 LKR | -0.09% | 3 |
— |
24,991,963.37 LKR | 25,032,397.04 LKR | 25,032,397.04 LKR | 24,991,963.37 LKR | +0.16% | 3 |
— |
25,048,231.57 LKR | 25,064,499.86 LKR | 25,064,499.86 LKR | 25,048,231.57 LKR | +0.06% | 3 |
— |
25,064,499.86 LKR | 25,088,682.99 LKR | 25,088,682.99 LKR | 25,064,499.86 LKR | +0.10% | 3 |
— |
25,074,438.07 LKR | 25,081,700.15 LKR | 25,081,700.15 LKR | 25,074,438.07 LKR | +0.03% | 3 |
— |
25,081,700.15 LKR | 25,084,061.61 LKR | 25,084,061.61 LKR | 25,081,700.15 LKR | +0.01% | 3 |
— |
25,089,872.56 LKR | 25,086,878.53 LKR | 25,089,872.56 LKR | 25,086,878.53 LKR | -0.01% | 3 |
— |
25,093,084.91 LKR | 25,087,117.07 LKR | 25,093,084.91 LKR | 25,087,117.07 LKR | -0.02% | 3 |
— |
25,087,117.07 LKR | 25,076,249.77 LKR | 25,087,117.07 LKR | 25,076,249.77 LKR | -0.04% | 3 |
— |
25,039,574.04 LKR | 25,004,651.93 LKR | 25,039,574.04 LKR | 25,004,651.93 LKR | -0.14% | 3 |
— |
25,004,651.93 LKR | 24,960,919.47 LKR | 25,004,651.93 LKR | 24,960,919.47 LKR | -0.17% | 3 |
— |
24,967,373.10 LKR | 24,975,213.49 LKR | 24,975,213.49 LKR | 24,967,373.10 LKR | +0.03% | 3 |
— |
24,975,213.49 LKR | 24,958,162.48 LKR | 24,975,213.49 LKR | 24,958,162.48 LKR | -0.07% | 3 |
— |
24,958,162.48 LKR | 24,946,171.10 LKR | 24,958,162.48 LKR | 24,946,171.10 LKR | -0.05% | 3 |
— |
24,946,171.10 LKR | 24,939,567.78 LKR | 24,946,171.10 LKR | 24,939,567.78 LKR | -0.03% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-12,359.80 LKR -0.05 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 12,359.80 Rupee Sri Lanka, menunjukkan tren sebesar -0.05 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-289,620,663,020.25 LKR -0.06 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 289,620,663,020.25 Rupee Sri Lanka, menunjukkan tren sebesar -0.06 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Rupee Sri Lanka (LKR) · 2026-11-09 15:34 — 2026-11-09 16:23 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).