Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Terakhir 90 Hari

Periode waktu: 2026-07-13 18:36 — 2026-10-11 18:36 UTC

Harga pertama tercatat: 20,919,828.76 LKR
2026-07-13 23:59 UTC
Harga terakhir tercatat: 27,436,448.70 LKR
2026-10-10 23:59 UTC
Harga tertinggi tercatat: 28,612,614.06 LKR
2026-09-21 23:59 UTC
Harga terendah tercatat: 20,884,773.92 LKR
2026-08-16 23:59 UTC
Perubahan: 6,516,619.94 LKR
+31.15%
Catatan: 89

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-07-13 23:59 — 2026-07-15 23:59	20,919,828.76 LKR	21,670,283.37 LKR	21,827,469.65 LKR	20,919,828.76 LKR	+3.59%	3
2026-07-16 23:59 — 2026-07-22 23:59	21,436,562.43 LKR	22,220,660.28 LKR	22,372,471.54 LKR	21,436,562.43 LKR	+3.66%	7
2026-07-23 23:59 — 2026-07-29 23:59	21,901,024.94 LKR	21,464,349.87 LKR	21,957,080.72 LKR	21,428,626.74 LKR	-1.99%	7
2026-07-30 23:59 — 2026-08-05 23:59	21,751,454.02 LKR	21,660,963.63 LKR	21,751,454.02 LKR	21,008,309.66 LKR	-0.42%	7
2026-08-06 23:59 — 2026-08-12 23:59	21,579,328.76 LKR	21,177,613.51 LKR	21,759,891.01 LKR	21,177,613.51 LKR	-1.86%	7
2026-08-13 23:59 — 2026-08-19 23:59	21,151,740.00 LKR	22,980,687.82 LKR	22,980,687.82 LKR	20,884,773.92 LKR	+8.65%	7
2026-08-20 23:59 — 2026-08-26 23:59	24,105,809.95 LKR	25,970,950.06 LKR	25,970,950.06 LKR	24,105,809.95 LKR	+7.74%	7
2026-08-27 23:59 — 2026-09-02 23:59	26,371,368.84 LKR	25,381,219.31 LKR	26,371,368.84 LKR	25,381,219.31 LKR	-3.75%	7
2026-09-03 23:59 — 2026-09-09 23:59	26,652,339.91 LKR	25,700,317.59 LKR	26,652,339.91 LKR	25,700,317.59 LKR	-3.57%	7
2026-09-10 23:59 — 2026-09-16 23:59	25,165,152.18 LKR	25,255,041.59 LKR	25,707,182.03 LKR	24,931,290.54 LKR	+0.36%	7
2026-09-17 23:59 — 2026-09-23 23:59	25,349,274.70 LKR	27,758,131.98 LKR	28,612,614.06 LKR	25,349,274.70 LKR	+9.50%	7
2026-09-24 23:59 — 2026-09-30 23:59	27,852,852.94 LKR	27,621,675.55 LKR	27,907,107.33 LKR	27,621,675.55 LKR	-0.83%	6
2026-10-01 23:59 — 2026-10-07 23:59	28,054,123.77 LKR	27,545,918.06 LKR	28,532,084.05 LKR	27,545,918.06 LKR	-1.81%	7
2026-10-08 23:59 — 2026-10-10 23:59	27,036,060.34 LKR	27,436,448.70 LKR	27,436,448.70 LKR	27,036,060.34 LKR	+1.48%	3

Harga Bitcoin LKR · Langsung · Semua periode

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 90 Hari

6,516,619.94 LKR 31.15 %

Harga pertama tercatat:
2026-07-13 23:59 UTC
20,919,828.76 LKR

Harga terakhir tercatat:
2026-10-10 23:59 UTC
27,436,448.70 LKR

Dalam Terakhir 90 Hari, harga Bitcoin telah meningkat sebesar 6,516,619.94 Rupee Sri Lanka, menunjukkan tren sebesar 31.15 dalam persentase

Kapasitas Pasar: Terakhir 90 Hari

131,786,091,807,570.44 LKR 31.41 %

Kapasitas Pasar:
2026-07-13 23:59 UTC
419,587,178,016,113.62 LKR

Kapasitas Pasar:
2026-10-10 23:59 UTC
551,373,269,823,684.06 LKR

Dalam Terakhir 90 Hari terakhir, Market Cap Bitcoin meningkat sebesar 131,786,091,807,570.44 Rupee Sri Lanka, menunjukkan tren sebesar 31.41 dalam persentase

Tarif Biaya Blok: Terakhir 90 Hari

2026-07-14 6:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-07-13 23:59 — 2026-10-10 23:59 UTC

Harga Bitcoin terakhir 90 hari di Rupee Sri Lanka

Terakhir 90 Hari

Harga Bitcoin Terakhir 90 Hari

Kapasitas Pasar Bitcoin Terakhir 90 Hari

Tarif Biaya Blok Bitcoin Terakhir 90 Hari

Tren Harga Bitcoin — LKR · Terakhir 90 Hari

Kalkulator Bitcoin

LKR

Harga pertama tercatat:
2026-07-13 23:59 UTC
20,919,828.76 LKR

Harga terakhir tercatat:
2026-10-10 23:59 UTC
27,436,448.70 LKR

Kapasitas Pasar:
2026-07-13 23:59 UTC
419,587,178,016,113.62 LKR

Kapasitas Pasar:
2026-10-10 23:59 UTC
551,373,269,823,684.06 LKR

2026-07-14 6:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 90 hari di Rupee Sri Lanka

Terakhir 90 Hari

Tren Harga Bitcoin — LKR · Terakhir 90 Hari

Kalkulator Bitcoin

LKR

Harga pertama tercatat:2026-07-13 23:59 UTC 20,919,828.76 LKR

Harga terakhir tercatat:2026-10-10 23:59 UTC 27,436,448.70 LKR

Kapasitas Pasar:2026-07-13 23:59 UTC 419,587,178,016,113.62 LKR

Kapasitas Pasar:2026-10-10 23:59 UTC 551,373,269,823,684.06 LKR

2026-07-14 6:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-07-13 23:59 UTC
20,919,828.76 LKR

Harga terakhir tercatat:
2026-10-10 23:59 UTC
27,436,448.70 LKR

Kapasitas Pasar:
2026-07-13 23:59 UTC
419,587,178,016,113.62 LKR

Kapasitas Pasar:
2026-10-10 23:59 UTC
551,373,269,823,684.06 LKR