PKR
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 20,950.70 PKR, menunjukkan tren sebesar -0.11 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:07.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
19,104,062.21 PKR | 19,096,648.59 PKR | 19,104,062.21 PKR | 19,084,729.41 PKR | -0.04% | 3 |
— |
19,096,648.59 PKR | 19,058,566.65 PKR | 19,096,648.59 PKR | 19,058,566.65 PKR | -0.20% | 3 |
— |
19,058,566.65 PKR | 19,083,268.72 PKR | 19,083,268.72 PKR | 19,058,566.65 PKR | +0.13% | 3 |
— |
19,090,499.67 PKR | 19,095,993.00 PKR | 19,095,993.00 PKR | 19,090,499.67 PKR | +0.03% | 3 |
— |
19,123,627.61 PKR | 19,137,942.12 PKR | 19,137,942.12 PKR | 19,123,627.61 PKR | +0.07% | 3 |
— |
19,149,158.04 PKR | 19,149,182.66 PKR | 19,149,182.66 PKR | 19,149,158.04 PKR | +0.00% | 3 |
— |
19,149,182.66 PKR | 19,174,924.50 PKR | 19,174,924.50 PKR | 19,149,182.66 PKR | +0.13% | 3 |
— |
19,164,690.33 PKR | 19,167,825.29 PKR | 19,167,825.29 PKR | 19,164,690.33 PKR | +0.02% | 3 |
— |
19,178,283.18 PKR | 19,170,911.65 PKR | 19,178,283.18 PKR | 19,170,911.65 PKR | -0.04% | 3 |
— |
19,187,434.49 PKR | 19,180,269.45 PKR | 19,187,434.49 PKR | 19,180,269.45 PKR | -0.04% | 3 |
— |
19,162,146.82 PKR | 19,165,841.17 PKR | 19,165,841.17 PKR | 19,162,146.82 PKR | +0.02% | 3 |
— |
19,165,841.17 PKR | 19,154,041.32 PKR | 19,165,841.17 PKR | 19,154,041.32 PKR | -0.06% | 3 |
— |
19,146,115.38 PKR | 19,169,374.55 PKR | 19,169,374.55 PKR | 19,146,115.38 PKR | +0.12% | 3 |
— |
19,169,374.55 PKR | 19,163,157.64 PKR | 19,169,374.55 PKR | 19,163,157.64 PKR | -0.03% | 3 |
— |
19,154,193.03 PKR | 19,167,757.28 PKR | 19,167,757.28 PKR | 19,154,193.03 PKR | +0.07% | 3 |
— |
19,143,566.46 PKR | 19,118,624.63 PKR | 19,143,566.46 PKR | 19,118,624.63 PKR | -0.13% | 3 |
— |
19,118,624.63 PKR | 19,083,111.50 PKR | 19,118,624.63 PKR | 19,083,111.50 PKR | -0.19% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-20,950.70 PKR -0.11 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 20,950.70 Rupee Pakistan, menunjukkan tren sebesar -0.11 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-215,343,836,995.38 PKR -0.06 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 215,343,836,995.38 Rupee Pakistan, menunjukkan tren sebesar -0.06 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Rupee Pakistan (PKR) · 2026-11-13 06:45 — 2026-11-13 07:34 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).