Harga Bitcoin PKR (Rupee Pakistan)

Tren Harga Bitcoin — PKR · Terakhir 7 Hari

Periode waktu: 2026-10-02 21:16 — 2026-10-09 21:16 UTC

Harga pertama tercatat

23,400,108.59 PKR
2026-10-02 21:59 UTC

Harga terakhir tercatat

22,828,632.90 PKR
2026-10-09 20:59 UTC

Harga tertinggi tercatat

23,964,491.15 PKR
2026-10-05 02:59 UTC

Harga terendah tercatat

22,342,197.39 PKR
2026-10-08 17:59 UTC

Perubahan

-571,475.70 PKR
-2.44%

Catatan

168

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Rupee Pakistan (PKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-02 21:59 — 2026-10-02 23:59	23,400,108.59 PKR	23,403,588.23 PKR	23,407,803.05 PKR	23,400,108.59 PKR	+0.01%	3
2026-10-03 00:59 — 2026-10-03 23:59	23,438,535.83 PKR	23,422,890.16 PKR	23,482,168.09 PKR	23,373,672.25 PKR	-0.07%	24
2026-10-04 00:59 — 2026-10-04 23:59	23,429,382.64 PKR	23,896,376.44 PKR	23,896,376.44 PKR	23,429,382.64 PKR	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	23,937,433.23 PKR	23,761,784.85 PKR	23,964,491.15 PKR	23,603,578.50 PKR	-0.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	23,770,484.66 PKR	23,703,443.12 PKR	23,925,846.85 PKR	23,580,892.48 PKR	-0.28%	24
2026-10-07 00:59 — 2026-10-07 23:59	23,686,700.32 PKR	23,059,834.23 PKR	23,686,700.32 PKR	22,974,308.50 PKR	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	23,095,868.10 PKR	22,620,368.33 PKR	23,095,868.10 PKR	22,342,197.39 PKR	-2.06%	24
2026-10-09 00:59 — 2026-10-09 20:59	22,671,715.12 PKR	22,828,632.90 PKR	23,031,339.85 PKR	22,608,251.28 PKR	+0.69%	21