Harga Bitcoin BCH (Bitcoin Cash)

Tren Harga Bitcoin — BCH · Terakhir 7 Hari

Periode waktu: 2026-10-01 23:45 — 2026-10-08 23:45 UTC

Harga pertama tercatat

274.16148703 BCH
2026-10-01 23:59 UTC

Harga terakhir tercatat

288.15997422 BCH
2026-10-08 22:59 UTC

Harga tertinggi tercatat

293.82906189 BCH
2026-10-08 17:59 UTC

Harga terendah tercatat

265.23644014 BCH
2026-10-03 23:59 UTC

Perubahan

13.99848719 BCH
+5.11%

Catatan

168

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Bitcoin Cash (BCH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-01 23:59	274.16148703 BCH	274.16148703 BCH	274.16148703 BCH	274.16148703 BCH	—	1
2026-10-02 00:59 — 2026-10-02 23:59	278.32932795 BCH	271.61105576 BCH	280.79108446 BCH	271.61105576 BCH	-2.41%	24
2026-10-03 00:59 — 2026-10-03 23:59	271.06430336 BCH	265.23644014 BCH	273.52398362 BCH	265.23644014 BCH	-2.15%	24
2026-10-04 00:59 — 2026-10-04 23:59	267.14015479 BCH	271.26615667 BCH	271.72485799 BCH	266.74754562 BCH	+1.54%	24
2026-10-05 00:59 — 2026-10-05 23:59	271.67945143 BCH	270.97833997 BCH	272.98472492 BCH	268.95800917 BCH	-0.26%	24
2026-10-06 00:59 — 2026-10-06 23:59	271.64683152 BCH	274.40949461 BCH	274.53496607 BCH	270.38031256 BCH	+1.02%	24
2026-10-07 00:59 — 2026-10-07 23:59	274.32663097 BCH	277.35219857 BCH	278.03387539 BCH	272.71265817 BCH	+1.10%	24
2026-10-08 00:59 — 2026-10-08 22:59	277.12228372 BCH	288.15997422 BCH	293.82906189 BCH	276.73316776 BCH	+3.98%	23