Harga Bitcoin BCH (Bitcoin Cash)

Tren Harga Bitcoin — BCH · Jam Terakhir

Periode waktu: 2026-10-19 13:52 — 2026-10-19 14:52 UTC

Harga pertama tercatat: 295.01818224 BCH
2026-10-19 13:53 UTC
Harga terakhir tercatat: 294.87719181 BCH
2026-10-19 14:52 UTC
Harga tertinggi tercatat: 297.88488391 BCH
2026-10-19 14:06 UTC
Harga terendah tercatat: 294.70447167 BCH
2026-10-19 14:48 UTC
Perubahan: -0.14099043 BCH
-0.05%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:05.

Harga Bitcoin · Bitcoin Cash (BCH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-19 13:53	295.01818224 BCH	295.01818224 BCH	295.01818224 BCH	295.01818224 BCH	—	1
2026-10-19 13:54 — 2026-10-19 13:56	295.01818224 BCH	295.39593065 BCH	295.39593065 BCH	295.01818224 BCH	+0.13%	3
2026-10-19 13:57 — 2026-10-19 13:59	296.00669742 BCH	296.19320764 BCH	296.19320764 BCH	296.00669742 BCH	+0.06%	3
2026-10-19 14:00 — 2026-10-19 14:02	296.25339703 BCH	295.92348053 BCH	296.25339703 BCH	295.92348053 BCH	-0.11%	3
2026-10-19 14:03 — 2026-10-19 14:05	295.92348053 BCH	296.06256188 BCH	296.06256188 BCH	295.92348053 BCH	+0.05%	3
2026-10-19 14:06 — 2026-10-19 14:08	297.88488391 BCH	296.23798392 BCH	297.88488391 BCH	296.23798392 BCH	-0.55%	3
2026-10-19 14:09 — 2026-10-19 14:11	296.23798392 BCH	296.36628385 BCH	296.36628385 BCH	296.23798392 BCH	+0.04%	3
2026-10-19 14:12 — 2026-10-19 14:14	296.61271049 BCH	296.76785269 BCH	296.76785269 BCH	296.61271049 BCH	+0.05%	3
2026-10-19 14:15 — 2026-10-19 14:17	296.76785269 BCH	296.91895380 BCH	296.91895380 BCH	296.76785269 BCH	+0.05%	3
2026-10-19 14:18 — 2026-10-19 14:20	297.03045411 BCH	296.90217852 BCH	297.26091054 BCH	296.90217852 BCH	-0.04%	3
2026-10-19 14:21 — 2026-10-19 14:23	296.90217852 BCH	296.68573221 BCH	296.90217852 BCH	296.68573221 BCH	-0.07%	3
2026-10-19 14:24 — 2026-10-19 14:26	296.62480162 BCH	296.35689675 BCH	296.62480162 BCH	296.35689675 BCH	-0.09%	3
2026-10-19 14:27 — 2026-10-19 14:29	296.35157949 BCH	295.88671228 BCH	296.35157949 BCH	295.88671228 BCH	-0.16%	3
2026-10-19 14:30 — 2026-10-19 14:32	295.88671228 BCH	295.55357239 BCH	295.88671228 BCH	295.55357239 BCH	-0.11%	3
2026-10-19 14:33 — 2026-10-19 14:35	296.00883048 BCH	296.35833996 BCH	296.35833996 BCH	296.00883048 BCH	+0.12%	3
2026-10-19 14:36 — 2026-10-19 14:38	296.35833996 BCH	296.06495521 BCH	296.35833996 BCH	296.06495521 BCH	-0.10%	3
2026-10-19 14:39 — 2026-10-19 14:41	296.08662395 BCH	295.98397028 BCH	296.08662395 BCH	295.98397028 BCH	-0.03%	3
2026-10-19 14:42 — 2026-10-19 14:44	295.56510843 BCH	295.39299439 BCH	295.56510843 BCH	295.39299439 BCH	-0.06%	3
2026-10-19 14:45 — 2026-10-19 14:47	295.39299439 BCH	295.68734019 BCH	295.68734019 BCH	295.39299439 BCH	+0.10%	3
2026-10-19 14:48 — 2026-10-19 14:50	294.70447167 BCH	294.82089353 BCH	294.82089353 BCH	294.70447167 BCH	+0.04%	3
2026-10-19 14:51 — 2026-10-19 14:52	294.82089353 BCH	294.87719181 BCH	294.87719181 BCH	294.82089353 BCH	+0.02%	2