Harga Bitcoin BCH (Bitcoin Cash)

Tren Harga Bitcoin — BCH · Jam Terakhir

Periode waktu: 2026-11-09 16:59 — 2026-11-09 17:59 UTC

Harga pertama tercatat: 310.04928478 BCH
2026-11-09 17:00 UTC
Harga terakhir tercatat: 309.03340730 BCH
2026-11-09 17:59 UTC
Harga tertinggi tercatat: 310.04928478 BCH
2026-11-09 17:00 UTC
Harga terendah tercatat: 307.13544890 BCH
2026-11-09 17:44 UTC
Perubahan: -1.01587748 BCH
-0.33%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:04.

Harga Bitcoin · Bitcoin Cash (BCH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-09 17:00 — 2026-11-09 17:02	310.04928478 BCH	310.01837690 BCH	310.04928478 BCH	310.01837690 BCH	-0.01%	3
2026-11-09 17:03 — 2026-11-09 17:05	309.92534601 BCH	309.38118173 BCH	309.92534601 BCH	309.38118173 BCH	-0.18%	3
2026-11-09 17:06 — 2026-11-09 17:08	309.38118173 BCH	309.09597446 BCH	309.38118173 BCH	309.09597446 BCH	-0.09%	3
2026-11-09 17:09 — 2026-11-09 17:11	308.65547281 BCH	308.27714005 BCH	308.65547281 BCH	308.27714005 BCH	-0.12%	3
2026-11-09 17:12 — 2026-11-09 17:14	308.32336221 BCH	308.71847670 BCH	308.71847670 BCH	308.32336221 BCH	+0.13%	3
2026-11-09 17:15 — 2026-11-09 17:17	308.71847670 BCH	308.12019652 BCH	308.71847670 BCH	308.12019652 BCH	-0.19%	3
2026-11-09 17:18 — 2026-11-09 17:20	308.12019652 BCH	308.06069256 BCH	308.12019652 BCH	308.06069256 BCH	-0.02%	3
2026-11-09 17:21 — 2026-11-09 17:23	307.85683704 BCH	307.66136414 BCH	307.85683704 BCH	307.66136414 BCH	-0.06%	3
2026-11-09 17:24 — 2026-11-09 17:26	307.66136414 BCH	308.00309315 BCH	308.00309315 BCH	307.66136414 BCH	+0.11%	3
2026-11-09 17:27 — 2026-11-09 17:29	307.65355507 BCH	307.96226869 BCH	307.96226869 BCH	307.65355507 BCH	+0.10%	3
2026-11-09 17:30 — 2026-11-09 17:32	307.96226869 BCH	307.82181330 BCH	307.96226869 BCH	307.65413244 BCH	-0.05%	3
2026-11-09 17:33 — 2026-11-09 17:35	307.82181330 BCH	307.89778198 BCH	307.89778198 BCH	307.82181330 BCH	+0.02%	3
2026-11-09 17:36 — 2026-11-09 17:38	307.99948443 BCH	308.05336747 BCH	308.05336747 BCH	307.99948443 BCH	+0.02%	3
2026-11-09 17:39 — 2026-11-09 17:41	307.67289910 BCH	307.59157466 BCH	307.67289910 BCH	307.59157466 BCH	-0.03%	3
2026-11-09 17:42 — 2026-11-09 17:44	307.23401907 BCH	307.13544890 BCH	307.23401907 BCH	307.13544890 BCH	-0.03%	3
2026-11-09 17:45 — 2026-11-09 17:47	307.13544890 BCH	307.51611937 BCH	307.51611937 BCH	307.13544890 BCH	+0.12%	3
2026-11-09 17:48 — 2026-11-09 17:50	307.61243059 BCH	307.95566472 BCH	307.95566472 BCH	307.61243059 BCH	+0.11%	3
2026-11-09 17:51 — 2026-11-09 17:53	307.95566472 BCH	308.31884797 BCH	308.31884797 BCH	307.95566472 BCH	+0.12%	3
2026-11-09 17:54 — 2026-11-09 17:56	308.96923963 BCH	309.24323674 BCH	309.24323674 BCH	308.96923963 BCH	+0.09%	3
2026-11-09 17:57 — 2026-11-09 17:59	309.24323674 BCH	309.03340730 BCH	309.24323674 BCH	309.03340730 BCH	-0.07%	3