Harga Bitcoin BCH (Bitcoin Cash)

Tren Harga Bitcoin — BCH · Jam Terakhir

Periode waktu: 2026-11-07 00:15 — 2026-11-07 01:15 UTC

Harga pertama tercatat: 288.62384875 BCH
2026-11-07 00:15 UTC
Harga terakhir tercatat: 288.05151407 BCH
2026-11-07 01:14 UTC
Harga tertinggi tercatat: 289.26442688 BCH
2026-11-07 00:35 UTC
Harga terendah tercatat: 287.58627193 BCH
2026-11-07 00:56 UTC
Perubahan: -0.57233468 BCH
-0.20%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:05.

Harga Bitcoin · Bitcoin Cash (BCH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-07 00:15 — 2026-11-07 00:17	288.62384875 BCH	288.61688158 BCH	288.62384875 BCH	288.61688158 BCH	0.00%	3
2026-11-07 00:18 — 2026-11-07 00:20	288.61688158 BCH	288.41412575 BCH	288.74941072 BCH	288.41412575 BCH	-0.07%	3
2026-11-07 00:21 — 2026-11-07 00:23	288.41412575 BCH	288.55189500 BCH	288.55189500 BCH	288.41412575 BCH	+0.05%	3
2026-11-07 00:24 — 2026-11-07 00:26	288.90778304 BCH	289.00182836 BCH	289.00182836 BCH	288.90778304 BCH	+0.03%	3
2026-11-07 00:27 — 2026-11-07 00:29	289.00182836 BCH	289.04574074 BCH	289.04574074 BCH	289.00182836 BCH	+0.02%	3
2026-11-07 00:30 — 2026-11-07 00:32	288.73785331 BCH	288.91863354 BCH	288.91863354 BCH	288.73785331 BCH	+0.06%	3
2026-11-07 00:33 — 2026-11-07 00:35	288.91863354 BCH	289.26442688 BCH	289.26442688 BCH	288.91863354 BCH	+0.12%	3
2026-11-07 00:36 — 2026-11-07 00:38	289.26442688 BCH	289.02633094 BCH	289.26442688 BCH	289.02633094 BCH	-0.08%	3
2026-11-07 00:39 — 2026-11-07 00:41	288.67029652 BCH	288.59783505 BCH	288.67029652 BCH	288.59783505 BCH	-0.03%	3
2026-11-07 00:42 — 2026-11-07 00:44	288.59605071 BCH	288.44732241 BCH	288.59605071 BCH	288.44732241 BCH	-0.05%	3
2026-11-07 00:45 — 2026-11-07 00:47	288.44732241 BCH	288.14795217 BCH	288.44732241 BCH	288.14795217 BCH	-0.10%	3
2026-11-07 00:48 — 2026-11-07 00:50	287.90073725 BCH	287.88000611 BCH	287.90073725 BCH	287.88000611 BCH	-0.01%	3
2026-11-07 00:51 — 2026-11-07 00:53	287.94336738 BCH	287.72475339 BCH	287.94336738 BCH	287.72475339 BCH	-0.08%	3
2026-11-07 00:54 — 2026-11-07 00:56	287.68452539 BCH	287.58627193 BCH	287.68452539 BCH	287.58627193 BCH	-0.03%	3
2026-11-07 00:57 — 2026-11-07 00:59	287.58627193 BCH	287.74314368 BCH	287.74314368 BCH	287.58627193 BCH	+0.05%	3
2026-11-07 01:00 — 2026-11-07 01:02	287.90689675 BCH	287.90075887 BCH	287.90689675 BCH	287.90075887 BCH	0.00%	3
2026-11-07 01:03 — 2026-11-07 01:05	287.90075887 BCH	287.63090541 BCH	287.90075887 BCH	287.63090541 BCH	-0.09%	3
2026-11-07 01:06 — 2026-11-07 01:08	287.63090541 BCH	287.71716580 BCH	287.71716580 BCH	287.63090541 BCH	+0.03%	3
2026-11-07 01:09 — 2026-11-07 01:11	287.83747135 BCH	288.08768943 BCH	288.08768943 BCH	287.83747135 BCH	+0.09%	3
2026-11-07 01:12 — 2026-11-07 01:14	288.08768943 BCH	288.05151407 BCH	288.08768943 BCH	288.05151407 BCH	-0.01%	3