Harga Bitcoin BCH (Bitcoin Cash)

Tren Harga Bitcoin — BCH · Jam Terakhir

Periode waktu: 2026-10-22 14:49 — 2026-10-22 15:49 UTC

Harga pertama tercatat: 297.88460391 BCH
2026-10-22 14:50 UTC
Harga terakhir tercatat: 297.36727422 BCH
2026-10-22 15:49 UTC
Harga tertinggi tercatat: 298.42177462 BCH
2026-10-22 15:00 UTC
Harga terendah tercatat: 297.16106207 BCH
2026-10-22 15:45 UTC
Perubahan: -0.51732968 BCH
-0.17%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Bitcoin Cash (BCH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-22 14:50	297.88460391 BCH	297.88460391 BCH	297.88460391 BCH	297.88460391 BCH	—	1
2026-10-22 14:51 — 2026-10-22 14:53	297.94780837 BCH	298.11531674 BCH	298.11531674 BCH	297.94780837 BCH	+0.06%	3
2026-10-22 14:54 — 2026-10-22 14:56	298.11531674 BCH	298.18483837 BCH	298.18483837 BCH	298.11531674 BCH	+0.02%	3
2026-10-22 14:57 — 2026-10-22 14:59	298.38931650 BCH	298.34550056 BCH	298.38931650 BCH	298.34550056 BCH	-0.01%	3
2026-10-22 15:00 — 2026-10-22 15:02	298.42177462 BCH	298.19743823 BCH	298.42177462 BCH	298.19743823 BCH	-0.08%	3
2026-10-22 15:03 — 2026-10-22 15:05	298.19743823 BCH	297.96178712 BCH	298.19743823 BCH	297.96178712 BCH	-0.08%	3
2026-10-22 15:06 — 2026-10-22 15:08	297.96178712 BCH	297.94676988 BCH	297.96178712 BCH	297.94676988 BCH	-0.01%	3
2026-10-22 15:09 — 2026-10-22 15:11	298.01328439 BCH	298.02010650 BCH	298.02010650 BCH	298.01328439 BCH	+0.00%	3
2026-10-22 15:12 — 2026-10-22 15:14	298.02010650 BCH	297.85328017 BCH	298.02010650 BCH	297.85328017 BCH	-0.06%	3
2026-10-22 15:15 — 2026-10-22 15:17	298.03855408 BCH	298.12313920 BCH	298.12313920 BCH	298.03855408 BCH	+0.03%	3
2026-10-22 15:18 — 2026-10-22 15:20	298.12313920 BCH	298.01045695 BCH	298.12313920 BCH	298.01045695 BCH	-0.04%	3
2026-10-22 15:21 — 2026-10-22 15:23	297.63150815 BCH	297.68437445 BCH	297.68437445 BCH	297.63150815 BCH	+0.02%	3
2026-10-22 15:24 — 2026-10-22 15:26	297.68437445 BCH	297.60778767 BCH	297.68437445 BCH	297.60778767 BCH	-0.03%	3
2026-10-22 15:27 — 2026-10-22 15:29	297.49030997 BCH	297.53666192 BCH	297.53666192 BCH	297.49030997 BCH	+0.02%	3
2026-10-22 15:30 — 2026-10-22 15:32	297.59211225 BCH	297.92437202 BCH	297.92437202 BCH	297.59211225 BCH	+0.11%	3
2026-10-22 15:33 — 2026-10-22 15:35	297.92437202 BCH	297.78800212 BCH	297.92437202 BCH	297.78800212 BCH	-0.05%	3
2026-10-22 15:36 — 2026-10-22 15:38	297.78800212 BCH	297.83469518 BCH	297.83469518 BCH	297.78800212 BCH	+0.02%	3
2026-10-22 15:39 — 2026-10-22 15:41	297.75450688 BCH	297.51909587 BCH	297.75450688 BCH	297.51909587 BCH	-0.08%	3
2026-10-22 15:42 — 2026-10-22 15:44	297.49643520 BCH	297.31522221 BCH	297.49643520 BCH	297.31522221 BCH	-0.06%	3
2026-10-22 15:45 — 2026-10-22 15:47	297.16106207 BCH	297.57623437 BCH	297.57623437 BCH	297.16106207 BCH	+0.14%	3
2026-10-22 15:48 — 2026-10-22 15:49	297.57623437 BCH	297.36727422 BCH	297.57623437 BCH	297.36727422 BCH	-0.07%	2