Harga Bitcoin BCH (Bitcoin Cash)

Tren Harga Bitcoin — BCH · Jam Terakhir

Periode waktu: 2026-10-19 21:25 — 2026-10-19 22:25 UTC

Harga pertama tercatat: 294.48478839 BCH
2026-10-19 21:26 UTC
Harga terakhir tercatat: 293.47808167 BCH
2026-10-19 22:25 UTC
Harga tertinggi tercatat: 295.01780092 BCH
2026-10-19 21:37 UTC
Harga terendah tercatat: 293.14493013 BCH
2026-10-19 22:19 UTC
Perubahan: -1.00670672 BCH
-0.34%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Bitcoin Cash (BCH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-19 21:26	294.48478839 BCH	294.48478839 BCH	294.48478839 BCH	294.48478839 BCH	—	1
2026-10-19 21:27 — 2026-10-19 21:29	294.41549439 BCH	294.34540224 BCH	294.41549439 BCH	294.34540224 BCH	-0.02%	3
2026-10-19 21:30 — 2026-10-19 21:32	294.53769151 BCH	294.49880640 BCH	294.53769151 BCH	294.49880640 BCH	-0.01%	3
2026-10-19 21:33 — 2026-10-19 21:35	294.53297447 BCH	294.70901696 BCH	294.70901696 BCH	294.53297447 BCH	+0.06%	3
2026-10-19 21:36 — 2026-10-19 21:38	294.70901696 BCH	295.01780092 BCH	295.01780092 BCH	294.70901696 BCH	+0.10%	3
2026-10-19 21:39 — 2026-10-19 21:41	295.00928379 BCH	294.87811716 BCH	295.00928379 BCH	294.87811716 BCH	-0.04%	3
2026-10-19 21:42 — 2026-10-19 21:44	294.87811716 BCH	294.82841514 BCH	294.87811716 BCH	294.82841514 BCH	-0.02%	3
2026-10-19 21:45 — 2026-10-19 21:47	294.78693577 BCH	294.61654121 BCH	294.78693577 BCH	294.61654121 BCH	-0.06%	3
2026-10-19 21:48 — 2026-10-19 21:50	294.61654121 BCH	294.69604884 BCH	294.69604884 BCH	294.61654121 BCH	+0.03%	3
2026-10-19 21:51 — 2026-10-19 21:53	294.75766269 BCH	294.78087410 BCH	294.78087410 BCH	294.75766269 BCH	+0.01%	3
2026-10-19 21:54 — 2026-10-19 21:56	294.85695969 BCH	295.00106424 BCH	295.00106424 BCH	294.85695969 BCH	+0.05%	3
2026-10-19 21:57 — 2026-10-19 21:59	295.00106424 BCH	294.63580110 BCH	295.00106424 BCH	294.63580110 BCH	-0.12%	3
2026-10-19 22:00 — 2026-10-19 22:02	294.63814465 BCH	294.55388966 BCH	294.63814465 BCH	294.55388966 BCH	-0.03%	3
2026-10-19 22:03 — 2026-10-19 22:05	294.55388966 BCH	294.30390382 BCH	294.55388966 BCH	294.30390382 BCH	-0.08%	3
2026-10-19 22:06 — 2026-10-19 22:08	294.30390382 BCH	294.24649878 BCH	294.30390382 BCH	294.24649878 BCH	-0.02%	3
2026-10-19 22:09 — 2026-10-19 22:11	294.06051207 BCH	293.83912747 BCH	294.06051207 BCH	293.83912747 BCH	-0.08%	3
2026-10-19 22:12 — 2026-10-19 22:14	293.84366994 BCH	293.94724779 BCH	293.94724779 BCH	293.84366994 BCH	+0.04%	3
2026-10-19 22:15 — 2026-10-19 22:17	293.94724779 BCH	293.81464983 BCH	293.94724779 BCH	293.81464983 BCH	-0.05%	3
2026-10-19 22:18 — 2026-10-19 22:20	293.37485595 BCH	293.14493013 BCH	293.37485595 BCH	293.14493013 BCH	-0.08%	3
2026-10-19 22:21 — 2026-10-19 22:23	293.23866475 BCH	293.28164285 BCH	293.28164285 BCH	293.23866475 BCH	+0.01%	3
2026-10-19 22:24 — 2026-10-19 22:25	293.35779925 BCH	293.47808167 BCH	293.47808167 BCH	293.35779925 BCH	+0.04%	2