Harga Bitcoin BCH (Bitcoin Cash)

Tren Harga Bitcoin — BCH · Terakhir 20 Hari

Periode waktu: 2026-09-21 00:08 — 2026-10-11 00:08 UTC

Harga pertama tercatat: 318.62760798 BCH
2026-09-21 00:59 UTC
Harga terakhir tercatat: 296.30698667 BCH
2026-10-10 23:59 UTC
Harga tertinggi tercatat: 327.17816779 BCH
2026-09-21 17:59 UTC
Harga terendah tercatat: 238.49060172 BCH
2026-09-23 09:59 UTC
Perubahan: -22.32062131 BCH
-7.01%
Catatan: 461

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Bitcoin Cash (BCH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-21 00:59 — 2026-09-21 23:59	318.62760798 BCH	324.19288164 BCH	327.17816779 BCH	316.03121849 BCH	+1.75%	24
2026-09-22 00:59 — 2026-09-22 23:59	321.28971438 BCH	249.54395894 BCH	324.17061407 BCH	249.54395894 BCH	-22.33%	24
2026-09-23 00:59 — 2026-09-23 23:59	252.85374049 BCH	250.12115904 BCH	257.40830719 BCH	238.49060172 BCH	-1.08%	24
2026-09-24 00:59 — 2026-09-24 23:59	249.35892915 BCH	249.60101466 BCH	253.01240224 BCH	244.74133925 BCH	+0.10%	24
2026-09-25 00:59 — 2026-09-25 23:59	249.09076590 BCH	245.00598008 BCH	253.79217628 BCH	243.30712661 BCH	-1.64%	24
2026-09-26 00:59 — 2026-09-26 23:59	246.18685009 BCH	251.27358820 BCH	251.84946206 BCH	245.56467897 BCH	+2.07%	24
2026-09-27 00:59 — 2026-09-27 23:59	252.46315585 BCH	253.81349606 BCH	255.10333727 BCH	245.01329142 BCH	+0.53%	24
2026-09-28 00:59 — 2026-09-28 23:59	255.81092687 BCH	269.05391332 BCH	271.53630849 BCH	255.81092687 BCH	+5.18%	24
2026-09-29 00:59 — 2026-09-29 05:59	269.49204814 BCH	271.82036077 BCH	273.29290358 BCH	269.49204814 BCH	+0.86%	6
2026-09-30 01:59 — 2026-09-30 23:59	271.22181006 BCH	273.10187813 BCH	274.59329892 BCH	269.09660096 BCH	+0.69%	23
2026-10-01 00:59 — 2026-10-01 23:59	272.28590359 BCH	274.16148703 BCH	276.12425059 BCH	271.07176278 BCH	+0.69%	24
2026-10-02 00:59 — 2026-10-02 23:59	278.32932795 BCH	271.61105576 BCH	280.79108446 BCH	271.61105576 BCH	-2.41%	24
2026-10-03 00:59 — 2026-10-03 23:59	271.06430336 BCH	265.23644014 BCH	273.52398362 BCH	265.23644014 BCH	-2.15%	24
2026-10-04 00:59 — 2026-10-04 23:59	267.14015479 BCH	271.26615667 BCH	271.72485799 BCH	266.74754562 BCH	+1.54%	24
2026-10-05 00:59 — 2026-10-05 23:59	271.67945143 BCH	270.97833997 BCH	272.98472492 BCH	268.95800917 BCH	-0.26%	24
2026-10-06 00:59 — 2026-10-06 23:59	271.64683152 BCH	274.40949461 BCH	274.53496607 BCH	270.38031256 BCH	+1.02%	24
2026-10-07 00:59 — 2026-10-07 23:59	274.32663097 BCH	277.35219857 BCH	278.03387539 BCH	272.71265817 BCH	+1.10%	24
2026-10-08 00:59 — 2026-10-08 23:59	277.12228372 BCH	302.36690211 BCH	302.36690211 BCH	276.73316776 BCH	+9.11%	24
2026-10-09 00:59 — 2026-10-09 23:59	296.88640781 BCH	298.53994049 BCH	302.48738042 BCH	293.72474027 BCH	+0.56%	24
2026-10-10 00:59 — 2026-10-10 23:59	297.55865738 BCH	296.30698667 BCH	297.55865738 BCH	295.04901557 BCH	-0.42%	24

Harga Bitcoin BCH · Langsung · Semua periode

Kalkulator Bitcoin

BCH

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

-22.32 BCH -7.01 %

Harga pertama tercatat:
2026-09-21 00:59 UTC
318.62760798 BCH

Harga terakhir tercatat:
2026-10-10 23:59 UTC
296.30698667 BCH

Dalam Terakhir 20 Hari terakhir, harga Bitcoin turun sebesar 22.32 Bitcoin Cash, menunjukkan tren sebesar -7.01 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

-447,634,614.81 BCH -6.99 %

Kapasitas Pasar:
2026-09-21 00:59 UTC
6,402,257,326.56394863 BCH

Kapasitas Pasar:
2026-10-10 23:59 UTC
5,954,622,711.75225163 BCH

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin turun sebesar 447,634,614.81 Bitcoin Cash, menunjukkan tren sebesar -6.99 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-09-21 22:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Bitcoin Cash (BCH) · 2026-09-21 00:59 — 2026-10-10 23:59 UTC

Harga Bitcoin terakhir 20 hari di Bitcoin Cash

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — BCH · Terakhir 20 Hari

Kalkulator Bitcoin

BCH

Harga pertama tercatat:
2026-09-21 00:59 UTC
318.62760798 BCH

Harga terakhir tercatat:
2026-10-10 23:59 UTC
296.30698667 BCH

Kapasitas Pasar:
2026-09-21 00:59 UTC
6,402,257,326.56394863 BCH

Kapasitas Pasar:
2026-10-10 23:59 UTC
5,954,622,711.75225163 BCH

2026-09-21 22:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Bitcoin Cash

Terakhir 20 Hari

Tren Harga Bitcoin — BCH · Terakhir 20 Hari

Kalkulator Bitcoin

BCH

Harga pertama tercatat:2026-09-21 00:59 UTC 318.62760798 BCH

Harga terakhir tercatat:2026-10-10 23:59 UTC 296.30698667 BCH

Kapasitas Pasar:2026-09-21 00:59 UTC 6,402,257,326.56394863 BCH

Kapasitas Pasar:2026-10-10 23:59 UTC 5,954,622,711.75225163 BCH

2026-09-21 22:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-21 00:59 UTC
318.62760798 BCH

Harga terakhir tercatat:
2026-10-10 23:59 UTC
296.30698667 BCH

Kapasitas Pasar:
2026-09-21 00:59 UTC
6,402,257,326.56394863 BCH

Kapasitas Pasar:
2026-10-10 23:59 UTC
5,954,622,711.75225163 BCH