Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Jam Terakhir

Periode waktu: 2026-11-13 07:48 — 2026-11-13 08:48 UTC

Harga pertama tercatat: 108.83155077 BNB
2026-11-13 07:49 UTC
Harga terakhir tercatat: 108.87839676 BNB
2026-11-13 08:48 UTC
Harga tertinggi tercatat: 109.26771467 BNB
2026-11-13 08:18 UTC
Harga terendah tercatat: 108.81087469 BNB
2026-11-13 07:51 UTC
Perubahan: 0.04684599 BNB
+0.04%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-13 07:49 — 2026-11-13 07:50	108.83155077 BNB	108.83155077 BNB	108.83155077 BNB	108.83155077 BNB	0.00%	2
2026-11-13 07:51 — 2026-11-13 07:53	108.81087469 BNB	108.93364830 BNB	108.93364830 BNB	108.81087469 BNB	+0.11%	3
2026-11-13 07:54 — 2026-11-13 07:56	108.93364830 BNB	108.87592482 BNB	108.93364830 BNB	108.87592482 BNB	-0.05%	3
2026-11-13 07:57 — 2026-11-13 07:59	108.93700253 BNB	108.92555236 BNB	108.93700253 BNB	108.92555236 BNB	-0.01%	3
2026-11-13 08:00 — 2026-11-13 08:02	108.87468407 BNB	108.91779726 BNB	108.91779726 BNB	108.87468407 BNB	+0.04%	3
2026-11-13 08:03 — 2026-11-13 08:05	108.96124968 BNB	109.05264320 BNB	109.05264320 BNB	108.96124968 BNB	+0.08%	3
2026-11-13 08:06 — 2026-11-13 08:08	109.05264320 BNB	109.07039844 BNB	109.07039844 BNB	109.05264320 BNB	+0.02%	3
2026-11-13 08:09 — 2026-11-13 08:11	109.07039844 BNB	109.10827487 BNB	109.10827487 BNB	109.07039844 BNB	+0.03%	3
2026-11-13 08:12 — 2026-11-13 08:14	109.17694095 BNB	109.25064301 BNB	109.25064301 BNB	109.17694095 BNB	+0.07%	3
2026-11-13 08:15 — 2026-11-13 08:17	109.23251414 BNB	109.24424532 BNB	109.24424532 BNB	109.23251414 BNB	+0.01%	3
2026-11-13 08:18 — 2026-11-13 08:20	109.26771467 BNB	109.19553866 BNB	109.26771467 BNB	109.19553866 BNB	-0.07%	3
2026-11-13 08:21 — 2026-11-13 08:23	109.19553866 BNB	109.17072097 BNB	109.19553866 BNB	109.17072097 BNB	-0.02%	3
2026-11-13 08:24 — 2026-11-13 08:26	109.17138405 BNB	109.19848130 BNB	109.19848130 BNB	109.17138405 BNB	+0.02%	3
2026-11-13 08:27 — 2026-11-13 08:29	109.19848130 BNB	109.15911623 BNB	109.19848130 BNB	109.15911623 BNB	-0.04%	3
2026-11-13 08:30 — 2026-11-13 08:32	109.16529928 BNB	108.95698643 BNB	109.16529928 BNB	108.95698643 BNB	-0.19%	3
2026-11-13 08:33 — 2026-11-13 08:35	108.95698643 BNB	109.04757497 BNB	109.04757497 BNB	108.95698643 BNB	+0.08%	3
2026-11-13 08:36 — 2026-11-13 08:38	109.04757497 BNB	109.07288622 BNB	109.07288622 BNB	109.04757497 BNB	+0.02%	3
2026-11-13 08:39 — 2026-11-13 08:41	109.06318439 BNB	108.96002967 BNB	109.06318439 BNB	108.96002967 BNB	-0.09%	3
2026-11-13 08:42 — 2026-11-13 08:44	108.96002967 BNB	108.95232360 BNB	108.96002967 BNB	108.95232360 BNB	-0.01%	3
2026-11-13 08:45 — 2026-11-13 08:47	108.90797419 BNB	108.89752223 BNB	108.90797419 BNB	108.89752223 BNB	-0.01%	3
2026-11-13 08:48	108.87839676 BNB	108.87839676 BNB	108.87839676 BNB	108.87839676 BNB	—	1