Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Jam Terakhir

Periode waktu: 2026-10-30 15:28 — 2026-10-30 16:28 UTC

Harga pertama tercatat: 110.88065494 BNB
2026-10-30 15:29 UTC
Harga terakhir tercatat: 110.74962994 BNB
2026-10-30 16:28 UTC
Harga tertinggi tercatat: 110.92954850 BNB
2026-10-30 16:06 UTC
Harga terendah tercatat: 110.39607571 BNB
2026-10-30 15:43 UTC
Perubahan: -0.13102499 BNB
-0.12%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:19.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-30 15:29	110.88065494 BNB	110.88065494 BNB	110.88065494 BNB	110.88065494 BNB	—	1
2026-10-30 15:30 — 2026-10-30 15:32	110.74851917 BNB	110.51342963 BNB	110.74851917 BNB	110.51342963 BNB	-0.21%	3
2026-10-30 15:33 — 2026-10-30 15:35	110.51342963 BNB	110.63489799 BNB	110.63489799 BNB	110.51342963 BNB	+0.11%	3
2026-10-30 15:36 — 2026-10-30 15:38	110.76267860 BNB	110.72610361 BNB	110.76267860 BNB	110.72610361 BNB	-0.03%	3
2026-10-30 15:39 — 2026-10-30 15:41	110.77169196 BNB	110.83544861 BNB	110.83544861 BNB	110.77169196 BNB	+0.06%	3
2026-10-30 15:42 — 2026-10-30 15:44	110.83544861 BNB	110.39607571 BNB	110.83544861 BNB	110.39607571 BNB	-0.40%	3
2026-10-30 15:45 — 2026-10-30 15:47	110.62720090 BNB	110.50924368 BNB	110.62720090 BNB	110.50924368 BNB	-0.11%	3
2026-10-30 15:48 — 2026-10-30 15:50	110.50924368 BNB	110.89902030 BNB	110.89902030 BNB	110.50924368 BNB	+0.35%	3
2026-10-30 15:51 — 2026-10-30 15:53	110.77963961 BNB	110.70372936 BNB	110.77963961 BNB	110.70372936 BNB	-0.07%	3
2026-10-30 15:54 — 2026-10-30 15:56	110.70372936 BNB	110.60480293 BNB	110.70372936 BNB	110.60480293 BNB	-0.09%	3
2026-10-30 15:57 — 2026-10-30 15:59	110.75986436 BNB	110.71882510 BNB	110.75986436 BNB	110.71882510 BNB	-0.04%	3
2026-10-30 16:00 — 2026-10-30 16:02	110.77382516 BNB	110.91575426 BNB	110.91575426 BNB	110.77382516 BNB	+0.13%	3
2026-10-30 16:03 — 2026-10-30 16:05	110.91575426 BNB	110.92801935 BNB	110.92801935 BNB	110.91575426 BNB	+0.01%	3
2026-10-30 16:06 — 2026-10-30 16:08	110.92954850 BNB	110.63100251 BNB	110.92954850 BNB	110.63100251 BNB	-0.27%	3
2026-10-30 16:09 — 2026-10-30 16:11	110.63100251 BNB	110.42901721 BNB	110.63100251 BNB	110.42901721 BNB	-0.18%	3
2026-10-30 16:12 — 2026-10-30 16:14	110.48815850 BNB	110.54678985 BNB	110.54678985 BNB	110.48815850 BNB	+0.05%	3
2026-10-30 16:15 — 2026-10-30 16:17	110.54678985 BNB	110.53201273 BNB	110.54678985 BNB	110.53201273 BNB	-0.01%	3
2026-10-30 16:18 — 2026-10-30 16:20	110.64934735 BNB	110.64418251 BNB	110.64934735 BNB	110.64418251 BNB	0.00%	3
2026-10-30 16:21 — 2026-10-30 16:23	110.64418251 BNB	110.87810609 BNB	110.87810609 BNB	110.64418251 BNB	+0.21%	3
2026-10-30 16:24 — 2026-10-30 16:26	110.89918137 BNB	110.90793402 BNB	110.90793402 BNB	110.89918137 BNB	+0.01%	3
2026-10-30 16:27 — 2026-10-30 16:28	110.90793402 BNB	110.74962994 BNB	110.90793402 BNB	110.74962994 BNB	-0.14%	2