Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Terakhir 7 Hari

Periode waktu: 2026-10-03 19:30 — 2026-10-10 19:30 UTC

Harga pertama tercatat

107.45484725 BNB
2026-10-03 19:59 UTC

Harga terakhir tercatat

110.70370660 BNB
2026-10-10 18:59 UTC

Harga tertinggi tercatat

112.06582365 BNB
2026-10-09 14:59 UTC

Harga terendah tercatat

107.39464857 BNB
2026-10-03 22:59 UTC

Perubahan

3.24885935 BNB
+3.02%

Catatan

168

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-03 19:59 — 2026-10-03 23:59	107.45484725 BNB	107.65804275 BNB	107.80914682 BNB	107.39464857 BNB	+0.19%	5
2026-10-04 00:59 — 2026-10-04 23:59	107.98983185 BNB	108.72913578 BNB	108.72913578 BNB	107.66380174 BNB	+0.68%	24
2026-10-05 00:59 — 2026-10-05 23:59	108.82809362 BNB	109.03207187 BNB	109.36496165 BNB	108.02301860 BNB	+0.19%	24
2026-10-06 00:59 — 2026-10-06 23:59	109.21344675 BNB	109.77045554 BNB	110.15789124 BNB	109.21344675 BNB	+0.51%	24
2026-10-07 00:59 — 2026-10-07 23:59	109.82195165 BNB	107.83086519 BNB	109.82195165 BNB	107.83086519 BNB	-1.81%	24
2026-10-08 00:59 — 2026-10-08 23:59	107.78872942 BNB	111.07501134 BNB	112.01759407 BNB	107.50817315 BNB	+3.05%	24
2026-10-09 00:59 — 2026-10-09 23:59	111.20961923 BNB	111.27472374 BNB	112.06582365 BNB	110.91255273 BNB	+0.06%	24
2026-10-10 00:59 — 2026-10-10 18:59	111.11864051 BNB	110.70370660 BNB	111.11864051 BNB	110.21514969 BNB	-0.37%	19