Harga Bitcoin NZD (Dolar Selandia Baru)

Tren Harga Bitcoin — NZD · Terakhir 7 Hari

Periode waktu: 2026-10-14 20:56 — 2026-10-21 20:56 UTC

Harga pertama tercatat

146,129.51 NZD
2026-10-14 20:59 UTC

Harga terakhir tercatat

148,160.73 NZD
2026-10-21 19:59 UTC

Harga tertinggi tercatat

148,910.36 NZD
2026-10-21 15:13 UTC

Harga terendah tercatat

142,481.35 NZD
2026-10-15 13:56 UTC

Perubahan

2,031.22 NZD
+1.39%

Catatan

10,017

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Dolar Selandia Baru (NZD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-14 20:59 — 2026-10-14 23:59	146,129.51 NZD	145,369.37 NZD	146,506.43 NZD	145,360.78 NZD	-0.52%	181
2026-10-15 00:00 — 2026-10-15 23:59	145,472.59 NZD	146,171.07 NZD	147,126.89 NZD	142,481.35 NZD	+0.48%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	146,183.38 NZD	144,124.38 NZD	146,524.06 NZD	143,149.32 NZD	-1.41%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	144,128.64 NZD	143,967.54 NZD	144,374.00 NZD	142,944.61 NZD	-0.11%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	143,965.47 NZD	145,072.76 NZD	145,303.63 NZD	142,655.35 NZD	+0.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	145,095.71 NZD	144,560.09 NZD	146,625.75 NZD	144,060.72 NZD	-0.37%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	144,514.10 NZD	146,132.44 NZD	146,353.59 NZD	142,977.92 NZD	+1.12%	1,438
2026-10-21 00:00 — 2026-10-21 19:59	146,121.81 NZD	148,160.73 NZD	148,910.36 NZD	145,520.82 NZD	+1.40%	1,200